Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.8250 0.8250 0.8250 0 +0.02(+2.48%)
Sep 27, 2010 0.8050 0.8050 0.8050 0 +0.03(+3.21%)
Sep 24, 2010 0.8000 0.8050 0.7800 0.7800 27,400 +0.01(+1.30%)
Sep 23, 2010 0.7700 0.7700 0.7700 0.7700 500 -0.04(-4.35%)
Sep 22, 2010 0.8400 0.8400 0.8050 0.8050 3,600 +0.03(+3.21%)
Sep 21, 2010 0.7800 0.8100 0.7800 0.7800 24,500 +0.02(+1.96%)
Sep 17, 2010 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Sep 15, 2010 0.7400 0.7500 0.7400 0.7500 2,947 -0.01(-0.66%)
Sep 14, 2010 0.7550 0.7550 0.7550 0.7550 5,000 +0.01(+0.67%)
Sep 13, 2010 0.7500 0.7500 0.7500 0.7500 1,000 +0.03(+3.45%)
Sep 09, 2010 0.7250 0.7250 0.7250 0 +0.01(+1.40%)
Sep 07, 2010 0.7150 0.7150 0.7150 0 +0.08(+12.60%)
Sep 02, 2010 0.6350 0.6350 0.6350 0 -0.01(-0.78%)
Aug 31, 2010 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Aug 27, 2010 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Aug 23, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 18, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 11, 2010 0.6900 0.6900 0.6900 0 +0.01(+2.22%)
Aug 05, 2010 0.6750 0.6750 0.6750 0 -0.01(-2.17%)
Aug 04, 2010 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Jul 30, 2010 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Jul 28, 2010 0.6700 0.6700 0.6700 0 +0.03(+3.88%)
Jul 27, 2010 0.6700 0.6700 0.6450 0.6450 47,900 -0.03(-3.73%)
Jul 26, 2010 0.6700 0.6700 0.6700 0.6700 500 +0.03(+3.88%)
Jul 21, 2010 0.6450 0.6450 0.6450 0 +0.01(+0.78%)
Jul 20, 2010 0.6400 0.6400 0.6400 0.6400 3,300 -0.01(-1.54%)
Jul 19, 2010 0.6550 0.6550 0.6300 0.6500 900 -0.01(-1.52%)
Jul 16, 2010 0.6600 0.6600 0.6600 0.6600 5,000 -0.01(-1.49%)
Jul 15, 2010 0.6700 0.6700 0.6700 0.6700 4,000 +0.01(+1.52%)
Jul 12, 2010 0.6600 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
Jul 09, 2010 0.6850 0.7100 0.6850 0.7100 3,000 +0.08(+12.70%)
Jul 08, 2010 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Jul 06, 2010 0.6200 0.6200 0.6200 0 -0.01(-0.80%)
Jul 02, 2010 0.6250 0.6250 0.6250 0.6250 4,548 +0.03(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.