Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2650 0.3050 0.2600 0.2650 27,000 -0.03(-11.67%)
Sep 27, 2007 0.3100 0.3000 0.2900 0.3000 31,000 -0.01(-3.23%)
Sep 26, 2007 0.3000 0.3100 0.3100 0.3100 4,000 +0.01(+3.33%)
Sep 25, 2007 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Sep 24, 2007 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-1.69%)
Sep 21, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 20, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 19, 2007 0.2950 0.2950 0.2950 0.2950 29,000 +0.01(+5.36%)
Sep 18, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 17, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2007 0.2800 0.2800 0.2800 0.2800 130 +0.00(+0.00%)
Sep 13, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Sep 12, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 11, 2007 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Sep 10, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 07, 2007 0.2900 0.2900 0.2900 0.2900 8,500 -0.01(-3.33%)
Sep 06, 2007 0.2950 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
Sep 05, 2007 0.2950 0.2950 0.2950 0.2950 1,600 +0.00(+0.00%)
Sep 04, 2007 0.2950 0.2950 0.2950 0.2950 1,200 +0.01(+1.72%)
Aug 31, 2007 0.2900 0.2900 0.2900 0.2900 40,000 -0.01(-1.69%)
Aug 30, 2007 0.2950 0.2950 0.2950 0.2950 600 +0.00(+0.00%)
Aug 29, 2007 0.2550 0.2950 0.2950 0.2950 35,000 +0.04(+15.69%)
Aug 28, 2007 0.2550 0.2550 0.2550 0.2550 1,000 +0.02(+10.87%)
Aug 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2007 0.2300 0.2300 0.2300 0.2300 5,500 +0.01(+4.55%)
Aug 22, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 21, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 20, 2007 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Aug 17, 2007 0.2100 0.2450 0.2100 0.2100 6,000 -0.04(-16.00%)
Aug 16, 2007 0.2500 0.2600 0.2500 0.2500 13,000 -0.02(-7.41%)
Aug 15, 2007 0.2700 0.2700 0.2700 0.2700 90,000 -0.01(-1.82%)
Aug 14, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 13, 2007 0.2750 0.2750 0.2750 0.2750 1,750 +0.00(+0.00%)
Aug 10, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 09, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 08, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 07, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 06, 2007 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Aug 03, 2007 0.2750 0.2750 0.2750 0.2750 300 +0.02(+5.77%)
Aug 02, 2007 0.2600 0.2600 0.2600 0.2600 10,150 -0.02(-5.45%)
Aug 01, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 31, 2007 0.2750 0.2750 0.2750 0.2750 300 -0.01(-1.79%)
Jul 30, 2007 0.2800 0.2800 0.2800 0.2800 15,500 +0.01(+1.82%)
Jul 27, 2007 0.3300 0.3150 0.2750 0.2750 1,170 -0.05(-16.67%)
Jul 26, 2007 0.3300 0.3300 0.3300 0.3300 330 +0.00(+0.00%)
Jul 25, 2007 0.3300 0.3300 0.3300 0.3300 2,341 +0.01(+1.54%)
Jul 24, 2007 0.3250 0.3250 0.3000 0.3250 1,300 -0.02(-4.41%)
Jul 23, 2007 0.3400 0.3400 0.3000 0.3400 12,000 +0.02(+4.62%)
Jul 20, 2007 0.3250 0.3250 0.3250 0.3250 4,000 +0.08(+30.00%)
Jul 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2007 0.3200 0.2500 0.2500 0.2500 2,687 -0.07(-21.88%)
Jul 17, 2007 0.3200 0.3200 0.3200 0.3200 30,700 -0.01(-1.54%)
Jul 16, 2007 0.3350 0.3250 0.3250 0.3250 9,000 -0.01(-2.99%)
Jul 13, 2007 0.3000 0.3350 0.3350 0.3350 4,520 +0.04(+11.67%)
Jul 12, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 11, 2007 0.3100 0.3400 0.3000 0.3000 9,000 -0.01(-3.23%)
Jul 10, 2007 0.3100 0.3300 0.3100 0.3100 3,500 +0.01(+1.64%)
Jul 09, 2007 0.3050 0.3050 0.3050 0.3050 8,000 -0.02(-6.15%)
Jul 06, 2007 0.3250 0.3250 0.3100 0.3250 4,000 -0.02(-4.41%)
Jul 05, 2007 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Jul 03, 2007 0.3500 0.3500 0.3500 0.3500 957 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.