Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Sep 29, 2005 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Sep 28, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2005 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 26, 2005 0.0250 0.0300 0.0250 0.0250 35,000 +0.02(+150.00%)
Sep 23, 2005 0.0100 0.0100 0.0100 0.0100 266 -0.03(-71.43%)
Sep 22, 2005 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 21, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2005 0.0300 0.0400 0.0300 0.0300 2,900 +0.00(+0.00%)
Sep 15, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2005 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 13, 2005 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 09, 2005 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Sep 08, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 07, 2005 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 06, 2005 0.0250 0.0250 0.0250 0.0250 188,000 +0.00(+0.00%)
Sep 02, 2005 0.0250 0.0300 0.0250 0.0250 101,700 +0.00(+0.00%)
Sep 01, 2005 0.0250 0.0300 0.0250 0.0250 143,000 -0.00(-16.67%)
Aug 31, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2005 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 29, 2005 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Aug 26, 2005 0.0300 0.0300 0.0250 0.0300 255,300 +0.00(+20.00%)
Aug 25, 2005 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Aug 24, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2005 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 18, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2005 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-25.00%)
Aug 16, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Aug 12, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2005 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Aug 09, 2005 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Aug 08, 2005 0.0150 0.0150 0.0150 0.0150 150,000 -0.01(-50.00%)
Aug 05, 2005 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 04, 2005 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 03, 2005 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 02, 2005 0.0300 0.0300 0.0280 0.0300 44,000 +0.00(+0.00%)
Aug 01, 2005 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Jul 29, 2005 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+7.14%)
Jul 28, 2005 0.0280 0.0280 0.0280 0.0280 1,011,000 +0.00(+0.00%)
Jul 27, 2005 0.0280 0.0280 0.0280 0.0280 1,011,000 -0.00(-6.67%)
Jul 26, 2005 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 25, 2005 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 22, 2005 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 21, 2005 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+7.14%)
Jul 20, 2005 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Jul 19, 2005 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-6.67%)
Jul 18, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2005 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 14, 2005 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 13, 2005 0.0300 0.0350 0.0300 0.0300 71,000 +0.00(+15.38%)
Jul 12, 2005 0.0260 0.0350 0.0260 0.0260 87,500 +0.00(+0.00%)
Jul 11, 2005 0.0260 0.0350 0.0260 0.0260 87,500 -0.01(-25.71%)
Jul 08, 2005 0.0350 0.0350 0.0350 0.0350 37,500 +0.00(+0.00%)
Jul 07, 2005 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jul 06, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.