Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2000 +0.0300 (+17.65%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0147 0.0147 0.0113 0.0140 135,016 +0.00(+12.00%)
Sep 29, 2022 0.0150 0.0150 0.0125 0.0125 14,000 -0.00(-15.54%)
Sep 28, 2022 0.0138 0.0149 0.0126 0.0148 28,400 +0.00(+2.07%)
Sep 27, 2022 0.0110 0.0149 0.0106 0.0145 106,609 +0.00(+11.54%)
Sep 26, 2022 0.0107 0.0130 0.0101 0.0130 119,603 +0.00(+15.04%)
Sep 23, 2022 0.0112 0.0125 0.0106 0.0113 240,093 -0.00(-13.74%)
Sep 22, 2022 0.0122 0.0147 0.0110 0.0131 90,019 -0.00(-6.43%)
Sep 21, 2022 0.0120 0.0150 0.0120 0.0140 12,190 +0.00(+0.00%)
Sep 20, 2022 0.0140 0.0150 0.0123 0.0140 111,785 -0.00(-2.78%)
Sep 19, 2022 0.0110 0.0144 0.0107 0.0144 75,240 +0.00(+16.13%)
Sep 16, 2022 0.0126 0.0151 0.0105 0.0124 75,500 -0.00(-14.48%)
Sep 15, 2022 0.0136 0.0157 0.0119 0.0145 669,908 +0.00(+17.89%)
Sep 14, 2022 0.0117 0.0123 0.0101 0.0123 172,000 +0.00(+10.81%)
Sep 13, 2022 0.0108 0.0120 0.0105 0.0111 640,000 -0.00(-2.63%)
Sep 12, 2022 0.0120 0.0120 0.0110 0.0114 384,790 -0.00(-17.99%)
Sep 09, 2022 0.0110 0.0139 0.0110 0.0139 1,300 -0.00(-0.71%)
Sep 07, 2022 0.0140 0 +0.00(+0.00%)
Sep 06, 2022 0.0130 0.0141 0.0107 0.0140 266,338 -0.00(-0.71%)
Sep 02, 2022 0.0138 0.0141 0.0106 0.0141 129,862 +0.00(+2.17%)
Sep 01, 2022 0.0111 0.0140 0.0111 0.0138 481,688 +0.00(+28.97%)
Aug 31, 2022 0.0115 0.0115 0.0103 0.0107 609,673 -0.00(-6.96%)
Aug 30, 2022 0.0120 0.0120 0.0111 0.0115 26,083 +0.00(+1.77%)
Aug 29, 2022 0.0106 0.0113 0.0099 0.0113 1,365,023 +0.00(+0.00%)
Aug 26, 2022 0.0110 0.0129 0.0101 0.0113 311,175 +0.00(+1.80%)
Aug 25, 2022 0.0110 0.0111 0.0100 0.0111 539,822 +0.00(+9.90%)
Aug 24, 2022 0.0120 0.0120 0.0101 0.0101 597,524 -0.00(-12.93%)
Aug 23, 2022 0.0119 0.0119 0.0111 0.0116 168,802 +0.00(+0.00%)
Aug 22, 2022 0.0124 0.0124 0.0116 0.0116 24,982 -0.00(-14.71%)
Aug 19, 2022 0.0136 0.0136 0.0115 0.0136 54,220 +0.00(+1.49%)
Aug 17, 2022 0.0134 0 +0.00(+9.84%)
Aug 16, 2022 0.0120 0.0122 0.0115 0.0122 134,500 +0.00(+1.67%)
Aug 15, 2022 0.0120 0.0120 0.0120 0.0120 500 +0.00(+5.26%)
Aug 12, 2022 0.0115 0.0115 0.0110 0.0114 46,190 -0.00(-0.87%)
Aug 11, 2022 0.0118 0.0118 0.0115 0.0115 32,100 -0.00(-6.50%)
Aug 10, 2022 0.0123 0.0123 0.0123 0.0123 13,600 +0.00(+3.36%)
Aug 09, 2022 0.0128 0.0131 0.0111 0.0119 497,787 -0.00(-9.16%)
Aug 08, 2022 0.0146 0.0149 0.0131 0.0131 325,049 -0.00(-11.49%)
Aug 05, 2022 0.0150 0.0150 0.0148 0.0148 600 +0.00(+1.37%)
Aug 04, 2022 0.0152 0.0152 0.0146 0.0146 34,400 -0.00(-7.59%)
Aug 03, 2022 0.0147 0.0158 0.0147 0.0158 2,800 +0.00(+0.00%)
Aug 02, 2022 0.0158 0.0158 0.0146 0.0158 189,990 +0.00(+3.95%)
Aug 01, 2022 0.0145 0.0158 0.0145 0.0152 92,352 -0.00(-3.80%)
Jul 29, 2022 0.0164 0.0170 0.0158 0.0158 17,475 -0.00(-3.66%)
Jul 28, 2022 0.0165 0.0165 0.0159 0.0164 85,002 +0.00(+3.80%)
Jul 27, 2022 0.0165 0.0174 0.0158 0.0158 412,450 -0.00(-15.51%)
Jul 26, 2022 0.0170 0.0187 0.0165 0.0187 282,024 -0.00(-1.58%)
Jul 25, 2022 0.0180 0.0195 0.0170 0.0190 205,833 -0.00(-3.06%)
Jul 22, 2022 0.0196 0.0200 0.0170 0.0196 112,645 +0.00(+0.00%)
Jul 21, 2022 0.0207 0.0207 0.0170 0.0196 295,500 +0.00(+0.51%)
Jul 20, 2022 0.0170 0.0195 0.0160 0.0195 1,615,531 +0.00(+8.33%)
Jul 19, 2022 0.0185 0.0224 0.0157 0.0180 4,228,087 -0.00(-2.17%)
Jul 18, 2022 0.0140 0.0185 0.0130 0.0184 910,318 +0.00(+31.43%)
Jul 15, 2022 0.0120 0.0145 0.0120 0.0140 774,157 +0.00(+12.00%)
Jul 14, 2022 0.0110 0.0130 0.0110 0.0125 761,349 +0.00(+22.55%)
Jul 13, 2022 0.0130 0.0139 0.0102 0.0102 129,490 -0.00(-21.54%)
Jul 12, 2022 0.0140 0.0140 0.0105 0.0130 66,895 +0.00(+7.44%)
Jul 11, 2022 0.0140 0.0180 0.0120 0.0121 582,597 -0.00(-3.20%)
Jul 08, 2022 0.0135 0.0135 0.0125 0.0125 20,100 -0.00(-6.72%)
Jul 07, 2022 0.0118 0.0134 0.0118 0.0134 18,044 +0.00(+14.53%)
Jul 06, 2022 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+17.00%)
Jul 05, 2022 0.0117 0.0135 0.0100 0.0100 306,550 -0.00(-14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.