Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2015 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Sep 23, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 22, 2015 0.3250 0.3250 0.3250 0.3250 450 -0.04(-12.16%)
Sep 21, 2015 0.3700 0.3700 0.3700 0.3700 500 +0.04(+13.85%)
Sep 16, 2015 0.3250 0.3250 0.3250 0 -0.00(-0.03%)
Sep 11, 2015 0.3251 0.3251 0.3251 0 -0.07(-18.73%)
Sep 10, 2015 0.4000 0.4000 0.4000 0.4000 1,150 +0.09(+29.03%)
Sep 08, 2015 0.3100 0.3100 0.3100 0 -0.14(-31.11%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.10(+26.76%)
Sep 03, 2015 0.3800 0.3800 0.3550 0.3550 18,000 -0.05(-11.25%)
Sep 01, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 31, 2015 0.5250 0.5250 0.3550 0.3900 27,310 -0.11(-22.00%)
Aug 28, 2015 0.5000 0.5000 0.5000 0.5000 9,398 +0.00(+0.00%)
Aug 27, 2015 0.5247 0.5247 0.5000 0.5000 5,052 +0.05(+11.11%)
Aug 26, 2015 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Aug 25, 2015 0.5300 0.5300 0.5000 0.5000 6,000 -0.05(-9.09%)
Aug 24, 2015 0.5800 0.5800 0.5500 0.5500 4,015 -0.03(-5.17%)
Aug 21, 2015 0.5800 0.5800 0.5800 0.5800 1,105 -0.06(-8.66%)
Aug 20, 2015 0.7450 0.7450 0.6350 0.6350 14,615 -0.12(-15.34%)
Aug 19, 2015 0.8500 0.8550 0.7501 0.7501 4,800 -0.10(-12.27%)
Aug 18, 2015 0.8500 0.8899 0.8500 0.8550 11,600 +0.01(+0.59%)
Aug 17, 2015 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Aug 14, 2015 0.8600 0.8600 0.8500 0.8500 2,700 -0.08(-8.60%)
Aug 13, 2015 0.9000 0.9600 0.9000 0.9300 10,394 +0.07(+8.14%)
Aug 12, 2015 0.8600 0.8600 0.8600 0.8600 295 +0.00(+0.00%)
Aug 11, 2015 0.8600 0.8600 0.8600 0.8600 1,560 +0.00(+0.00%)
Aug 10, 2015 0.8600 0.8600 0.8600 0.8600 3,850 +0.00(+0.00%)
Aug 07, 2015 0.8600 0.8600 0.8600 0.8600 300 -0.04(-4.44%)
Aug 06, 2015 0.9351 0.9351 0.9000 0.9000 23,750 -0.04(-3.75%)
Aug 05, 2015 1.070 1.070 0.9351 0.9351 1,195 +0.01(+0.54%)
Aug 04, 2015 0.9302 0.9302 0.9301 0.9301 695 -0.07(-6.99%)
Aug 03, 2015 1.060 1.060 1.000 1.000 12,000 -0.05(-4.76%)
Jul 31, 2015 1.000 1.050 1.000 1.050 1,718 +0.10(+9.95%)
Jul 30, 2015 0.9700 0.9700 0.9550 0.9550 10,100 -0.02(-1.55%)
Jul 29, 2015 0.9301 0.9700 0.9300 0.9700 15,350 -0.03(-3.00%)
Jul 27, 2015 1.000 1.000 1.000 0 +0.05(+5.26%)
Jul 24, 2015 1.000 1.000 0.9500 0.9500 1,100 +0.00(+0.00%)
Jul 22, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jul 21, 2015 1.000 1.000 1.000 1.000 2,015 +0.10(+11.11%)
Jul 17, 2015 0.9000 0.9000 0.9000 4 -0.10(-10.00%)
Jul 16, 2015 1.030 1.160 1.000 1.000 1,800 -0.01(-0.99%)
Jul 15, 2015 1.090 1.090 1.010 1.010 860 -0.08(-7.34%)
Jul 14, 2015 1.080 1.090 0.9001 1.090 2,550 -0.01(-0.91%)
Jul 13, 2015 1.180 1.180 1.100 1.100 342 -0.08(-6.78%)
Jul 10, 2015 1.100 1.180 1.100 1.180 1,143 +0.08(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.