Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0661	0	+0.00(+0.00%)
Sep 28, 2022	0.0394	0.0661	0.0394	0.0661	4,082	-0.22(-76.78%)
Sep 27, 2022	0.2847	0.2847	0.2847	0.2847	4,000	+0.23(+404.79%)
Sep 26, 2022	0.0564	0.0564	0.0564	0.0564	1,000	-0.00(-6.93%)
Sep 23, 2022	0.0606	0.0606	0.0606	0.0606	1,000	+0.00(+1.34%)
Sep 21, 2022				0.0598	0	-0.01(-15.89%)
Sep 20, 2022	0.0711	0.0711	0.0711	0.0711	140	-0.01(-7.06%)
Sep 08, 2022				0.0765	0	+0.00(+0.66%)
Sep 07, 2022	0.0759	0.5407	0.0759	0.0760	325	+0.01(+13.77%)
Sep 02, 2022				0.0668	0	-0.00(-2.77%)
Sep 01, 2022	0.0772	0.0772	0.0687	0.0687	250	-0.01(-14.13%)
Aug 29, 2022				0.0800	0	+0.00(+3.49%)
Aug 26, 2022	0.0774	0.0774	0.0773	0.0773	1,700	-0.01(-6.42%)
Aug 25, 2022	0.0831	0.0831	0.0826	0.0826	4,200	+0.02(+42.91%)
Aug 24, 2022	0.0578	0.0578	0.0578	0.0578	1,000	-0.04(-43.39%)
Aug 16, 2022				0.1021	0	+0.02(+18.03%)
Aug 15, 2022	0.0909	0.0909	0.0865	0.0865	1,281	-0.00(-2.81%)
Aug 12, 2022	0.0890	0.0890	0.0890	0.0890	10,000	-0.02(-18.94%)
Aug 11, 2022	0.1098	0.1098	0.1098	0.1098	10,000	+0.00(+0.00%)
Aug 10, 2022	0.2596	0.2596	0.1098	0.1098	6,200	+0.03(+32.61%)
Aug 08, 2022				0.0828	0	-0.04(-30.01%)
Aug 05, 2022	0.1665	0.1665	0.1183	0.1183	4,005	+0.07(+131.05%)
Aug 03, 2022				0.0512	0	-0.00(-0.78%)
Jul 22, 2022				0.0516	0	-0.01(-16.77%)
Jul 20, 2022				0.0620	0	+0.00(+1.64%)
Jul 19, 2022	0.0610	0.0610	0.0610	0.0610	1,400	-0.23(-78.97%)
Jul 13, 2022				0.2900	0	-0.03(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ALKFF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(OP: ALKFF )

Historical Prices

Sections

Services

Decatur Daily Democrat