Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0007 0.0007 0.0005 0.0005 200,482,560 -0.00(-28.57%)
Sep 29, 2022 0.0007 0.0007 0.0007 0.0007 4,835,501 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0007 0.0006 0.0007 5,577,062 -0.00(-12.50%)
Sep 27, 2022 0.0007 0.0008 0.0006 0.0008 20,964,302 +0.00(+14.29%)
Sep 26, 2022 0.0007 0.0007 0.0006 0.0007 3,860,607 +0.00(+0.00%)
Sep 23, 2022 0.0007 0.0007 0.0006 0.0007 3,903,084 +0.00(+16.67%)
Sep 22, 2022 0.0008 0.0008 0.0006 0.0006 73,847,352 -0.00(-25.00%)
Sep 21, 2022 0.0007 0.0008 0.0007 0.0008 2,792,580 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0008 0.0007 0.0008 56,094,936 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0008 0.0006 0.0008 3,501,698 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0008 3,135,095 +0.00(+0.00%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0008 20,049,730 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0008 0.0007 0.0008 2,623,685 +0.00(+0.00%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0008 49,011,800 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0008 0.0007 0.0008 21,242,452 +0.00(+0.00%)
Sep 09, 2022 0.0010 0.0010 0.0007 0.0008 55,425,060 -0.00(-20.00%)
Sep 08, 2022 0.0012 0.0012 0.0009 0.0010 45,426,948 -0.00(-16.67%)
Sep 07, 2022 0.0007 0.0012 0.0007 0.0012 187,019,056 +0.00(+71.43%)
Sep 06, 2022 0.0007 0.0008 0.0007 0.0007 1,323,792 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0008 0.0007 0.0007 849,333 +0.00(+0.00%)
Sep 01, 2022 0.0007 0.0007 0.0006 0.0007 5,377,490 +0.00(+0.00%)
Aug 31, 2022 0.0007 0.0007 0.0007 0.0007 5,460,298 +0.00(+0.00%)
Aug 30, 2022 0.0007 0.0008 0.0006 0.0007 9,970,175 +0.00(+16.67%)
Aug 29, 2022 0.0008 0.0008 0.0006 0.0006 4,675,625 -0.00(-14.29%)
Aug 26, 2022 0.0008 0.0008 0.0006 0.0007 1,253,100 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0007 0.0007 0.0007 5,000,000 +0.00(+0.00%)
Aug 24, 2022 0.0006 0.0008 0.0006 0.0007 1,381,002 +0.00(+0.00%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0007 911,600 +0.00(+0.00%)
Aug 22, 2022 0.0007 0.0007 0.0007 0.0007 3,701,500 +0.00(+0.00%)
Aug 19, 2022 0.0007 0.0007 0.0007 0.0007 1,639,998 +0.00(+0.00%)
Aug 18, 2022 0.0007 0.0008 0.0007 0.0007 10,591,593 +0.00(+0.00%)
Aug 17, 2022 0.0007 0.0008 0.0007 0.0007 23,196,308 +0.00(+0.00%)
Aug 16, 2022 0.0007 0.0008 0.0007 0.0007 6,080,000 -0.00(-12.50%)
Aug 15, 2022 0.0007 0.0008 0.0007 0.0008 3,638,578 +0.00(+14.29%)
Aug 12, 2022 0.0007 0.0007 0.0007 0.0007 123,888 +0.00(+0.00%)
Aug 11, 2022 0.0008 0.0008 0.0007 0.0007 6,910,500 -0.00(-12.50%)
Aug 10, 2022 0.0008 0.0008 0.0007 0.0008 5,688,392 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+14.29%)
Aug 08, 2022 0.0008 0.0008 0.0007 0.0007 7,335,710 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0007 1,241,524 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0008 0.0007 0.0007 3,662,000 -0.00(-12.50%)
Aug 03, 2022 0.0007 0.0008 0.0007 0.0008 1,695,469 +0.00(+0.00%)
Aug 02, 2022 0.0008 0.0008 0.0007 0.0008 11,364,705 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0008 0.0007 0.0008 4,450,000 +0.00(+0.00%)
Jul 29, 2022 0.0007 0.0008 0.0007 0.0008 2,006,338 +0.00(+14.29%)
Jul 28, 2022 0.0008 0.0008 0.0007 0.0007 3,972,212 +0.00(+0.00%)
Jul 27, 2022 0.0007 0.0008 0.0007 0.0007 5,545,000 -0.00(-12.50%)
Jul 26, 2022 0.0008 0.0008 0.0007 0.0008 21,788,106 +0.00(+14.29%)
Jul 25, 2022 0.0007 0.0008 0.0007 0.0007 5,125,116 +0.00(+0.00%)
Jul 22, 2022 0.0008 0.0008 0.0007 0.0007 9,958,774 -0.00(-12.50%)
Jul 21, 2022 0.0008 0.0008 0.0008 0.0008 1,710,000 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0008 0.0006 0.0008 13,560,058 +0.00(+14.29%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0007 7,461,300 +0.00(+0.00%)
Jul 18, 2022 0.0008 0.0008 0.0006 0.0007 21,663,480 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0008 0.0007 0.0007 8,213,613 -0.00(-12.50%)
Jul 14, 2022 0.0008 0.0008 0.0007 0.0008 14,915,000 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0008 0.0007 0.0008 4,881,400 +0.00(+14.29%)
Jul 12, 2022 0.0008 0.0008 0.0007 0.0007 25,911,248 +0.00(+0.00%)
Jul 11, 2022 0.0007 0.0008 0.0006 0.0007 24,306,584 +0.00(+0.00%)
Jul 08, 2022 0.0007 0.0007 0.0007 0.0007 1,951,526 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0007 3,413,723 +0.00(+0.00%)
Jul 06, 2022 0.0007 0.0007 0.0006 0.0007 15,089,513 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0008 0.0006 0.0007 10,816,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.