Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2518 0.2518 0.1900 0.1900 30,013 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1900 0.1900 90 -0.02(-11.63%)
Sep 27, 2021 0.2000 0.2150 0.2000 0.2150 5,213 +0.02(+13.16%)
Sep 24, 2021 0.2450 0.2450 0.1900 0.1900 13,580 -0.05(-22.13%)
Sep 23, 2021 0.2490 0.2490 0.2400 0.2440 21,017 +0.05(+28.42%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 305 +0.00(+0.00%)
Sep 21, 2021 0.1900 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Sep 20, 2021 0.2346 0.2346 0.1900 0.1900 8,029 -0.05(-20.83%)
Sep 17, 2021 0.2100 0.3000 0.2001 0.2400 14,620 +0.03(+14.29%)
Sep 15, 2021 0.2100 0.2100 0.2100 0 -0.03(-11.95%)
Sep 14, 2021 0.1300 0.2670 0.1300 0.2385 46,020 -0.02(-8.27%)
Sep 13, 2021 0.2100 0.2670 0.2100 0.2600 1,290 +0.01(+4.00%)
Sep 10, 2021 0.2800 0.2800 0.2200 0.2500 9,116 -0.01(-3.47%)
Sep 09, 2021 0.2100 0.2590 0.2100 0.2590 1,700 +0.04(+17.73%)
Sep 08, 2021 0.2500 0.2500 0.2200 0.2200 2,600 -0.05(-18.22%)
Sep 07, 2021 0.2100 0.2700 0.2100 0.2690 4,560 +0.00(+0.00%)
Sep 03, 2021 0.2690 0.2690 0.2500 0.2690 11,314 +0.03(+13.45%)
Sep 02, 2021 0.2700 0.2700 0.2371 0.2371 2,600 +0.03(+12.90%)
Sep 01, 2021 0.2001 0.2690 0.2001 0.2100 6,519 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2690 0.2000 0.2100 4,870 +0.00(+0.00%)
Aug 30, 2021 0.2100 0.2600 0.2100 0.2100 14,750 +0.01(+5.00%)
Aug 27, 2021 0.2600 0.2600 0.2000 0.2000 2,000 -0.06(-23.08%)
Aug 26, 2021 0.2600 0.2600 0.2500 0.2600 2,800 +0.01(+4.00%)
Aug 25, 2021 0.2050 0.2500 0.2050 0.2500 20,650 +0.04(+19.05%)
Aug 24, 2021 0.2000 0.2100 0.2000 0.2100 15,580 +0.01(+5.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 1,050 -0.01(-4.76%)
Aug 20, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.05(-19.23%)
Aug 19, 2021 0.2100 0.2600 0.2000 0.2600 30,080 +0.03(+13.04%)
Aug 18, 2021 0.2050 0.2300 0.2000 0.2300 12,500 -0.02(-8.00%)
Aug 17, 2021 0.2150 0.2500 0.2150 0.2500 3,400 +0.04(+19.05%)
Aug 16, 2021 0.2200 0.2200 0.2100 0.2100 20,550 +0.00(+0.00%)
Aug 13, 2021 0.2100 0.2100 0.2100 0.2100 1,130 -0.05(-19.23%)
Aug 12, 2021 0.2600 0.2600 0.2590 0.2600 1,600 +0.00(+0.00%)
Aug 11, 2021 0.2500 0.2600 0.2100 0.2600 13,184 +0.06(+26.83%)
Aug 10, 2021 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Aug 09, 2021 0.2600 0.2600 0.2050 0.2050 200 -0.06(-21.15%)
Aug 06, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Aug 05, 2021 0.2600 0.2600 0.2050 0.2600 4,772 +0.00(+0.00%)
Aug 04, 2021 0.2600 0.2600 0.2600 0.2600 955 +0.03(+11.83%)
Aug 03, 2021 0.2500 0.2600 0.2325 0.2325 2,500 -0.02(-7.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 80 -0.01(-3.85%)
Jul 29, 2021 0.2370 0.2690 0.2370 0.2600 4,454 +0.05(+23.81%)
Jul 28, 2021 0.2150 0.2150 0.2100 0.2100 3,150 -0.03(-12.50%)
Jul 27, 2021 0.2650 0.2650 0.0900 0.2400 2,850 +0.03(+15.94%)
Jul 26, 2021 0.2690 0.2690 0.2070 0.2070 2,050 -0.05(-20.08%)
Jul 23, 2021 0.2590 0.2590 0.2590 0.2590 100 +0.05(+26.34%)
Jul 22, 2021 0.2050 0.2050 0.2050 0.2050 6,700 -0.01(-2.38%)
Jul 21, 2021 0.2000 0.2100 0.2000 0.2100 1,220 +0.01(+5.00%)
Jul 20, 2021 0.2200 0.2200 0.2000 0.2000 1,280 -0.00(-1.48%)
Jul 19, 2021 0.2000 0.2151 0.2000 0.2030 102,500 -0.01(-3.38%)
Jul 16, 2021 0.2101 0.2101 0.2101 0.2101 7,050 -0.01(-4.50%)
Jul 15, 2021 0.2200 0.2600 0.2200 0.2200 3,300 -0.05(-18.52%)
Jul 14, 2021 0.2750 0.2750 0.2650 0.2700 21,525 +0.06(+30.43%)
Jul 13, 2021 0.2070 0.2070 0.2070 0.2070 2,665 -0.07(-24.73%)
Jul 12, 2021 0.3450 0.3450 0.2749 0.2750 5,375 +0.00(+0.00%)
Jul 09, 2021 0.2790 0.2790 0.2030 0.2750 10,964 +0.08(+37.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2500 0.2000 0.2000 8,946 -0.03(-13.04%)
Jul 02, 2021 0.2300 0.2890 0.2300 0.2300 9,986 -0.06(-19.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.