Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0457 0.0557 0.0457 0.0470 130,422 -0.01(-14.55%)
Sep 29, 2021 0.0460 0.0640 0.0460 0.0550 430,584 +0.00(+2.80%)
Sep 28, 2021 0.0408 0.0569 0.0371 0.0535 1,501,918 +0.02(+45.38%)
Sep 27, 2021 0.0305 0.0400 0.0305 0.0368 49,113 -0.00(-1.87%)
Sep 24, 2021 0.0343 0.0401 0.0343 0.0375 117,279 -0.00(-6.25%)
Sep 23, 2021 0.0426 0.0426 0.0332 0.0400 183,387 +0.00(+2.04%)
Sep 22, 2021 0.0288 0.0399 0.0288 0.0392 935,971 +0.01(+18.79%)
Sep 21, 2021 0.0420 0.0420 0.0310 0.0330 300,688 -0.01(-15.82%)
Sep 20, 2021 0.0393 0.0395 0.0355 0.0392 69,287 -0.00(-0.25%)
Sep 17, 2021 0.0400 0.0400 0.0375 0.0393 358,631 -0.00(-0.51%)
Sep 16, 2021 0.0327 0.0403 0.0327 0.0395 254,331 -0.00(-2.47%)
Sep 15, 2021 0.0397 0.0450 0.0360 0.0405 315,691 +0.00(+2.02%)
Sep 14, 2021 0.0439 0.0467 0.0391 0.0397 187,026 -0.00(-9.36%)
Sep 13, 2021 0.0385 0.0469 0.0365 0.0438 276,082 +0.00(+9.50%)
Sep 10, 2021 0.0401 0.0477 0.0355 0.0400 209,421 +0.00(+2.04%)
Sep 09, 2021 0.0400 0.0479 0.0387 0.0392 276,346 -0.01(-17.99%)
Sep 08, 2021 0.0479 0.0481 0.0454 0.0478 47,638 -0.00(-0.21%)
Sep 07, 2021 0.0480 0.0528 0.0465 0.0479 752,236 -0.00(-0.21%)
Sep 03, 2021 0.0525 0.0525 0.0436 0.0480 316,267 -0.00(-7.34%)
Sep 02, 2021 0.0581 0.0600 0.0518 0.0518 222,022 -0.00(-3.72%)
Sep 01, 2021 0.0506 0.0600 0.0502 0.0538 69,036 -0.00(-5.11%)
Aug 31, 2021 0.0545 0.0569 0.0480 0.0567 104,257 -0.00(-1.73%)
Aug 30, 2021 0.0499 0.0605 0.0499 0.0577 144,870 -0.00(-0.52%)
Aug 27, 2021 0.0546 0.0602 0.0500 0.0580 85,094 +0.00(+4.50%)
Aug 26, 2021 0.0527 0.0640 0.0527 0.0555 148,438 -0.00(-5.93%)
Aug 25, 2021 0.0554 0.0645 0.0554 0.0590 17,085 -0.00(-0.51%)
Aug 24, 2021 0.0570 0.0663 0.0510 0.0593 422,036 +0.01(+11.47%)
Aug 23, 2021 0.0594 0.0594 0.0474 0.0532 195,145 +0.00(+5.56%)
Aug 20, 2021 0.0546 0.0553 0.0504 0.0504 126,213 -0.00(-7.86%)
Aug 19, 2021 0.0591 0.0591 0.0501 0.0547 90,586 +0.00(+3.40%)
Aug 18, 2021 0.0516 0.0554 0.0505 0.0529 67,111 +0.00(+1.73%)
Aug 17, 2021 0.0504 0.0559 0.0500 0.0520 153,219 -0.00(-7.14%)
Aug 16, 2021 0.0648 0.0648 0.0555 0.0560 151,294 -0.00(-7.59%)
Aug 13, 2021 0.0649 0.0649 0.0561 0.0606 98,107 +0.00(+4.48%)
Aug 12, 2021 0.0682 0.0730 0.0580 0.0580 622,660 -0.01(-12.12%)
Aug 11, 2021 0.0624 0.0687 0.0624 0.0660 239,917 -0.00(-5.04%)
Aug 10, 2021 0.0644 0.0769 0.0644 0.0695 472,256 +0.01(+9.28%)
Aug 09, 2021 0.0650 0.0770 0.0636 0.0636 110,371 -0.00(-4.50%)
Aug 06, 2021 0.0729 0.0729 0.0665 0.0666 49,017 -0.00(-1.48%)
Aug 05, 2021 0.0665 0.0692 0.0622 0.0676 44,807 +0.00(+0.90%)
Aug 04, 2021 0.0610 0.0724 0.0610 0.0670 207,078 -0.00(-2.90%)
Aug 03, 2021 0.0721 0.0766 0.0670 0.0690 145,574 -0.01(-8.73%)
Aug 02, 2021 0.0666 0.0849 0.0666 0.0756 41,958 +0.00(+5.29%)
Jul 30, 2021 0.0774 0.0774 0.0762 0.0718 91,021 +0.00(+2.57%)
Jul 29, 2021 0.0600 0.0734 0.0600 0.0700 200,124 +0.00(+0.00%)
Jul 28, 2021 0.0761 0.0761 0.0670 0.0700 64,060 +0.00(+5.26%)
Jul 27, 2021 0.0700 0.0722 0.0664 0.0665 188,357 -0.00(-6.34%)
Jul 26, 2021 0.0700 0.0753 0.0697 0.0710 317,707 -0.00(-4.05%)
Jul 23, 2021 0.0776 0.0799 0.0730 0.0740 180,845 -0.00(-4.64%)
Jul 22, 2021 0.0765 0.0802 0.0701 0.0776 202,154 +0.00(+1.31%)
Jul 21, 2021 0.0711 0.0804 0.0697 0.0766 145,488 +0.00(+0.00%)
Jul 20, 2021 0.0756 0.0772 0.0700 0.0766 181,190 +0.00(+1.32%)
Jul 19, 2021 0.0750 0.0840 0.0700 0.0756 566,135 -0.00(-3.69%)
Jul 16, 2021 0.0795 0.0835 0.0754 0.0785 174,805 -0.01(-6.55%)
Jul 15, 2021 0.0836 0.0855 0.0750 0.0840 375,003 +0.01(+12.00%)
Jul 14, 2021 0.0771 0.0808 0.0750 0.0750 157,282 -0.00(-3.10%)
Jul 13, 2021 0.0825 0.0900 0.0744 0.0774 122,977 -0.00(-4.09%)
Jul 12, 2021 0.0750 0.0807 0.0750 0.0807 677,732 +0.00(+4.13%)
Jul 09, 2021 0.0799 0.0808 0.0761 0.0775 402,693 +0.00(+3.33%)
Jul 08, 2021 0.0752 0.0796 0.0736 0.0750 366,823 -0.01(-7.52%)
Jul 07, 2021 0.0750 0.0811 0.0750 0.0811 235,825 +0.00(+0.50%)
Jul 06, 2021 0.0825 0.0896 0.0785 0.0807 626,893 -0.01(-5.83%)
Jul 02, 2021 0.0900 0.0950 0.0844 0.0857 426,859 -0.01(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.