Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.300 3.350 3.010 3.090 20,007 -0.26(-7.78%)
Sep 27, 2019 3.900 3.900 3.350 3.350 8,700 -0.35(-9.46%)
Sep 26, 2019 3.880 3.962 3.000 3.700 25,236 -0.18(-4.64%)
Sep 25, 2019 3.650 3.900 3.600 3.880 7,036 +0.28(+7.78%)
Sep 24, 2019 4.125 4.125 3.550 3.600 22,126 -0.40(-10.00%)
Sep 23, 2019 3.995 5.000 3.500 4.000 36,918 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.