Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabis Holdings Inc (OP: NABIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0116 0.0128 0.0080 0.0100 342,035 -0.00(-10.71%)
Sep 29, 2020 0.0105 0.0151 0.0105 0.0112 43,799 -0.00(-22.22%)
Sep 28, 2020 0.0120 0.0144 0.0120 0.0144 174,000 -0.00(-6.49%)
Sep 25, 2020 0.0120 0.0154 0.0120 0.0154 151,700 -0.00(-5.52%)
Sep 23, 2020 0.0163 0.0163 0.0163 0 +0.00(+3.16%)
Sep 22, 2020 0.0150 0.0158 0.0150 0.0158 37,584 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0158 0.0150 0.0158 3,425 +0.00(+9.72%)
Sep 18, 2020 0.0166 0.0166 0.0144 0.0144 124,400 -0.00(-13.77%)
Sep 16, 2020 0.0167 0.0167 0.0167 0 -0.00(-5.65%)
Sep 15, 2020 0.0177 0.0177 0.0177 0.0177 1,100 +0.00(+5.36%)
Sep 14, 2020 0.0210 0.0210 0.0144 0.0168 923,467 +0.00(+16.67%)
Sep 11, 2020 0.0152 0.0152 0.0144 0.0144 23,000 +0.00(+0.00%)
Sep 10, 2020 0.0144 0.0144 0.0144 0.0144 5,000 +0.00(+0.00%)
Sep 09, 2020 0.0128 0.0144 0.0128 0.0144 320,800 +0.00(+14.29%)
Sep 08, 2020 0.0106 0.0126 0.0106 0.0126 640 +0.00(+6.78%)
Sep 04, 2020 0.0150 0.0161 0.0100 0.0118 98,800 -0.00(-23.87%)
Sep 03, 2020 0.0155 0.0169 0.0140 0.0155 3,801 -0.00(-2.52%)
Sep 02, 2020 0.0170 0.0170 0.0140 0.0159 10,700 -0.00(-5.92%)
Sep 01, 2020 0.0155 0.0169 0.0140 0.0169 49,180 +0.00(+20.71%)
Aug 31, 2020 0.0165 0.0167 0.0140 0.0140 4,105 -0.00(-3.45%)
Aug 28, 2020 0.0202 0.0202 0.0140 0.0145 15,000 +0.00(+0.69%)
Aug 27, 2020 0.0162 0.0162 0.0130 0.0144 21,900 -0.00(-17.24%)
Aug 26, 2020 0.0204 0.0204 0.0174 0.0174 19,500 -0.00(-7.94%)
Aug 25, 2020 0.0201 0.0201 0.0142 0.0189 110,200 +0.00(+34.04%)
Aug 24, 2020 0.0141 0.0141 0.0141 0.0141 550 -0.00(-10.76%)
Aug 21, 2020 0.0237 0.0237 0.0140 0.0158 2,800 -0.00(-16.40%)
Aug 18, 2020 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Aug 17, 2020 0.0175 0.0189 0.0175 0.0189 900 +0.00(+18.12%)
Aug 14, 2020 0.0173 0.0173 0.0160 0.0160 7,500 -0.00(-7.51%)
Aug 13, 2020 0.0141 0.0173 0.0140 0.0173 15,200 -0.00(-16.43%)
Aug 12, 2020 0.0141 0.0207 0.0141 0.0207 63,475 +0.00(+3.50%)
Aug 11, 2020 0.0110 0.0200 0.0110 0.0200 34,600 +0.00(+16.96%)
Aug 10, 2020 0.0105 0.0200 0.0105 0.0171 179,100 -0.00(-16.59%)
Aug 07, 2020 0.0185 0.0205 0.0185 0.0205 25,100 +0.01(+34.87%)
Aug 06, 2020 0.0171 0.0196 0.0104 0.0152 92,102 -0.00(-20.42%)
Aug 05, 2020 0.0191 0.0191 0.0191 0.0191 250 +0.00(+6.11%)
Aug 04, 2020 0.0141 0.0181 0.0140 0.0180 63,451 -0.00(-0.55%)
Aug 03, 2020 0.0181 0.0181 0.0181 0.0181 20,045 +0.00(+3.43%)
Jul 31, 2020 0.0175 0.0175 0.0175 0.0175 8,000 -0.00(-13.37%)
Jul 30, 2020 0.0140 0.0202 0.0140 0.0202 20,100 +0.00(+6.32%)
Jul 29, 2020 0.0120 0.0190 0.0120 0.0190 49,815 +0.00(+5.56%)
Jul 28, 2020 0.0180 0.0210 0.0120 0.0180 296,640 -0.00(-13.88%)
Jul 27, 2020 0.0120 0.0210 0.0120 0.0209 108,510 +0.00(+2.45%)
Jul 24, 2020 0.0204 0.0204 0.0204 25 +0.00(+0.00%)
Jul 23, 2020 0.0120 0.0227 0.0120 0.0204 15,000 -0.00(-4.23%)
Jul 22, 2020 0.0168 0.0253 0.0168 0.0213 101,135 +0.00(+24.56%)
Jul 21, 2020 0.0150 0.0171 0.0150 0.0171 79,484 +0.00(+14.77%)
Jul 20, 2020 0.0140 0.0171 0.0140 0.0149 22,691 +0.00(+6.43%)
Jul 17, 2020 0.0140 0.0167 0.0140 0.0140 900 +0.00(+0.00%)
Jul 16, 2020 0.0102 0.0190 0.0102 0.0140 111,652 -0.00(-15.15%)
Jul 15, 2020 0.0148 0.0165 0.0140 0.0165 10,598 -0.00(-1.79%)
Jul 14, 2020 0.0169 0.0170 0.0168 0.0168 43,893 -0.00(-1.18%)
Jul 13, 2020 0.0175 0.0175 0.0140 0.0170 53,264 -0.00(-5.56%)
Jul 10, 2020 0.0200 0.0200 0.0160 0.0180 22,100 +0.00(+22.45%)
Jul 09, 2020 0.0175 0.0194 0.0147 0.0147 47,640 -0.00(-16.00%)
Jul 08, 2020 0.0175 0.0188 0.0175 0.0175 37,003 +0.00(+0.00%)
Jul 07, 2020 0.0175 0.0200 0.0175 0.0175 112,110 -0.00(-6.91%)
Jul 06, 2020 0.0150 0.0188 0.0150 0.0188 2,000 +0.00(+7.43%)
Jul 02, 2020 0.0175 0.0175 0.0175 0.0175 100 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.