Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2020 0.0709 0.0709 0.0700 0.0700 8,072 -0.02(-22.22%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.02(+24.31%)
Sep 24, 2020 0.0627 0.0724 0.0600 0.0724 25,350 -0.01(-8.47%)
Sep 21, 2020 0.0791 0.0791 0.0791 0 -0.00(-1.49%)
Sep 18, 2020 0.0798 0.1000 0.0620 0.0803 9,800 -0.02(-19.70%)
Sep 17, 2020 0.0806 0.1000 0.0806 0.1000 7,750 +0.04(+66.67%)
Sep 16, 2020 0.0605 0.0800 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0.0600 502 -0.01(-11.50%)
Sep 14, 2020 0.0678 0.0678 0.0678 0.0678 272 -0.00(-3.14%)
Sep 11, 2020 0.0670 0.0700 0.0670 0.0700 300 +0.01(+16.67%)
Sep 10, 2020 0.0666 0.0825 0.0600 0.0600 18,000 -0.01(-17.81%)
Sep 09, 2020 0.0814 0.0814 0.0600 0.0730 15,285 -0.00(-4.45%)
Sep 08, 2020 0.0721 0.0853 0.0701 0.0764 15,038 -0.00(-4.50%)
Sep 04, 2020 0.0973 0.1000 0.0746 0.0800 8,400 -0.02(-17.61%)
Sep 03, 2020 0.0771 0.0971 0.0600 0.0971 24,165 +0.02(+21.38%)
Sep 02, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Sep 01, 2020 0.0800 0.0840 0.0800 0.0800 17,425 -0.01(-5.88%)
Aug 31, 2020 0.0862 0.0899 0.0799 0.0850 3,495 +0.01(+6.25%)
Aug 28, 2020 0.0752 0.0800 0.0700 0.0800 18,700 +0.01(+14.29%)
Aug 27, 2020 0.0850 0.0858 0.0700 0.0700 1,080 -0.01(-16.47%)
Aug 26, 2020 0.0900 0.0950 0.0838 0.0838 60,024 +0.00(+5.54%)
Aug 25, 2020 0.0892 0.0935 0.0794 0.0794 5,676 -0.01(-6.59%)
Aug 24, 2020 0.0719 0.0850 0.0600 0.0850 15,195 +0.03(+41.67%)
Aug 21, 2020 0.2200 0.2200 0.0600 0.0600 53,800 -0.03(-35.83%)
Aug 20, 2020 0.0935 0.0935 0.0935 0.0935 4,500 -0.00(-0.21%)
Aug 19, 2020 0.0937 0.0937 0.0937 0.0937 850 +0.03(+56.17%)
Aug 18, 2020 0.0664 0.0664 0.0600 0.0600 1,832 +0.00(+0.00%)
Aug 17, 2020 0.0601 0.0770 0.0600 0.0600 56,051 -0.00(-0.17%)
Aug 14, 2020 0.0607 0.0730 0.0600 0.0601 10,700 -0.01(-16.53%)
Aug 13, 2020 0.0777 0.0777 0.0600 0.0720 4,400 -0.00(-4.00%)
Aug 12, 2020 0.0644 0.0750 0.0644 0.0750 2,601 +0.00(+7.14%)
Aug 11, 2020 0.0594 0.1000 0.0594 0.0700 10,820 -0.02(-19.54%)
Aug 10, 2020 0.0402 0.0870 0.0402 0.0870 6,800 +0.02(+31.62%)
Aug 07, 2020 0.0722 0.0722 0.0661 0.0661 30,800 -0.01(-10.07%)
Aug 06, 2020 0.0735 0.0735 0.0697 0.0735 3,405 -0.00(-0.14%)
Aug 05, 2020 0.0400 0.0750 0.0400 0.0736 11,220 +0.00(+5.60%)
Aug 04, 2020 0.0583 0.0950 0.0583 0.0697 9,916 -0.03(-30.30%)
Aug 03, 2020 0.0700 0.1000 0.0700 0.1000 2,500 +0.04(+56.25%)
Jul 31, 2020 0.0617 0.0691 0.0500 0.0640 18,400 +0.02(+47.81%)
Jul 30, 2020 0.0635 0.1000 0.0410 0.0433 68,854 -0.01(-14.09%)
Jul 29, 2020 0.0639 0.0693 0.0504 0.0504 19,249 -0.01(-14.58%)
Jul 28, 2020 0.0680 0.0768 0.0586 0.0590 10,640 -0.01(-15.71%)
Jul 27, 2020 0.0765 0.0765 0.0692 0.0700 28,169 -0.00(-1.41%)
Jul 24, 2020 0.0763 0.0763 0.0710 0.0710 16,900 +0.00(+0.14%)
Jul 23, 2020 0.0869 0.0900 0.0700 0.0709 32,163 -0.02(-21.22%)
Jul 22, 2020 0.0790 0.0900 0.0790 0.0900 4,529 +0.08(+800.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 6,970 -0.07(-87.91%)
Jul 15, 2020 0.0827 0.0827 0.0827 1,000 +0.00(+0.00%)
Jul 14, 2020 0.0827 0.0827 0.0827 0.0827 478 -0.00(-0.24%)
Jul 07, 2020 0.0829 0.0829 0.0829 0 -0.01(-5.69%)
Jul 06, 2020 0.0867 0.0885 0.0850 0.0879 28,678 +0.00(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.