Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 30, 2019 0.0002 0.0003 0.0002 0.0003 4,285,900 +0.00(+200.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 14,666 -0.00(-50.00%)
Aug 28, 2019 0.0001 0.0002 0.0001 0.0002 1,515,700 +0.00(+100.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 515,375 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 19, 2019 0.0003 0.0003 0.0001 0.0002 324,500 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 16,782,700 +0.00(+100.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 172,000 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 175,050 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 500,235 -0.00(-50.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0002 1,011,800 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0002 5,600,000 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 6,800,000 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0002 12,540,862 +0.00(+0.00%)
Jul 29, 2019 0.0003 0.0003 0.0002 0.0002 1,700,000 -0.00(-33.33%)
Jul 26, 2019 0.0002 0.0003 0.0002 0.0003 52,394,400 +0.00(+200.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0001 0.0001 84,212,448 -0.00(-66.67%)
Jul 22, 2019 0.0003 0.0003 0.0003 0.0003 1,322,353 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 41,880,800 +0.00(+0.00%)
Jul 18, 2019 0.0003 0.0003 0.0003 0.0003 1,649,999 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0003 79,748,112 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0003 0.0002 0.0003 12,726,970 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 32,878,032 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 38,907,100 +0.00(+50.00%)
Jul 11, 2019 0.0004 0.0004 0.0002 0.0002 48,336,424 -0.00(-50.00%)
Jul 10, 2019 0.0004 0.0004 0.0004 0.0004 175,000 +0.00(+33.33%)
Jul 09, 2019 0.0004 0.0004 0.0003 0.0003 35,114,500 -0.00(-25.00%)
Jul 08, 2019 0.0004 0.0005 0.0003 0.0004 32,245,744 -0.00(-20.00%)
Jul 05, 2019 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Jul 03, 2019 0.0004 0.0004 0.0004 0.0004 6,414,000 -0.00(-20.00%)
Jul 02, 2019 0.0005 0.0005 0.0004 0.0005 9,100,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.