Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Inc (OP: IGOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.740 1.740 1.740 0 -0.06(-3.33%)
Sep 23, 2020 1.800 1.800 1.800 0 +0.12(+7.14%)
Sep 22, 2020 1.680 1.680 1.680 1.680 100 -0.13(-7.18%)
Sep 18, 2020 1.810 1.810 1.810 0 +0.01(+0.56%)
Sep 16, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 15, 2020 1.800 1.800 1.800 1.800 8,005 +0.14(+8.43%)
Sep 14, 2020 1.660 1.660 1.660 1.660 2,668 -0.14(-7.78%)
Sep 08, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 04, 2020 1.820 1.820 1.800 1.800 7,100 -0.02(-1.10%)
Sep 03, 2020 1.800 1.900 1.690 1.820 20,232 +0.13(+7.69%)
Sep 02, 2020 1.690 1.690 1.690 1.690 5,400 +0.24(+16.55%)
Sep 01, 2020 1.450 1.450 1.450 1.450 276 -0.05(-3.33%)
Aug 31, 2020 1.470 1.500 1.470 1.500 1,100 +0.00(+0.00%)
Aug 28, 2020 1.530 1.550 1.460 1.500 9,000 -0.03(-1.96%)
Aug 27, 2020 1.610 1.610 1.530 1.530 4,000 -0.08(-4.97%)
Aug 26, 2020 1.700 1.750 1.610 1.610 2,728 -0.01(-0.62%)
Aug 19, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 18, 2020 1.650 1.650 1.530 1.620 9,352 -0.03(-1.82%)
Aug 14, 2020 1.650 1.650 1.650 0 -0.25(-13.16%)
Aug 13, 2020 1.850 1.900 1.850 1.900 1,200 +0.05(+2.70%)
Aug 12, 2020 1.850 1.850 1.850 1.850 110 +0.15(+8.82%)
Aug 11, 2020 1.520 1.750 1.520 1.700 5,530 +0.10(+6.25%)
Aug 10, 2020 1.100 1.600 1.100 1.600 5,500 +0.57(+55.34%)
Aug 06, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 05, 2020 1.030 1.030 1.030 1.030 3,000 -0.04(-3.74%)
Aug 04, 2020 1.070 1.070 1.070 1.070 4,000 -0.04(-3.60%)
Aug 03, 2020 1.110 1.110 1.110 1.110 110 +0.02(+1.83%)
Jul 27, 2020 1.090 1.090 1.090 0 -0.08(-6.84%)
Jul 23, 2020 1.170 1.170 1.170 0 +0.11(+10.38%)
Jul 22, 2020 1.060 1.060 1.060 1.060 600 -0.02(-1.85%)
Jul 21, 2020 1.150 1.150 1.050 1.080 11,247 -0.07(-6.09%)
Jul 15, 2020 1.150 1.150 1.150 0 +0.13(+12.75%)
Jul 13, 2020 1.020 1.020 1.020 0 -0.23(-18.40%)
Jul 09, 2020 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 08, 2020 1.200 1.200 1.200 1.200 3,193 +0.20(+20.00%)
Jul 07, 2020 1.050 1.050 1.000 1.000 4,000 -0.05(-4.76%)
Jul 02, 2020 1.050 1.050 1.050 0 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.