Indicators

First American Inter (OP: FAIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Sep 29, 2016	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Sep 28, 2016	16.30	16.30	16.30	16.30	99	+0.00(+0.00%)
Sep 27, 2016	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Sep 12, 2016		16.30	16.30	16.30	80	-0.20(-1.21%)
Sep 08, 2016		16.50	16.50	16.50	0	-0.50(-2.94%)
Sep 07, 2016	17.00	17.00	17.00	17.00	2,600	+0.00(+0.00%)
Sep 06, 2016	17.00	17.00	16.95	17.00	2,269	+0.00(+0.00%)
Aug 30, 2016		17.00	17.00	17.00	0	+0.00(+0.00%)
Aug 29, 2016	17.00	17.00	17.00	17.00	8,600	+0.00(+0.00%)
Aug 23, 2016		17.00	17.00	17.00	0	+0.05(+0.29%)
Aug 18, 2016		16.95	16.95	16.95	0	+0.00(+0.00%)
Aug 17, 2016	16.95	16.95	16.95	16.95	313	+0.00(+0.00%)
Jul 29, 2016		16.95	16.95	16.95	0	+0.15(+0.89%)
Jul 27, 2016		16.80	16.80	16.80	0	+0.30(+1.82%)
Jul 26, 2016	18.50	18.50	16.50	16.50	200	+0.00(+0.00%)
Jul 20, 2016		16.50	16.50	16.50	0	+0.50(+3.12%)
Jul 19, 2016	15.60	16.00	14.75	16.00	1,565	+0.40(+2.56%)
Jul 18, 2016	15.50	15.60	15.50	15.60	261	+0.60(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.