Indicators

First American Inter (OP: FAIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2014		18.00	18.00	18.00	0	+2.00(+12.50%)
Sep 22, 2014		16.00	16.00	16.00	0	+1.00(+6.67%)
Sep 19, 2014	14.00	15.00	14.00	15.00	1,900	+1.00(+7.14%)
Sep 18, 2014	14.00	14.00	14.00	14.00	1,000	+0.00(+0.00%)
Sep 17, 2014	14.25	14.25	14.00	14.00	3,400	-0.50(-3.45%)
Sep 16, 2014	15.00	15.00	14.50	14.50	700	+0.00(+0.00%)
Sep 15, 2014	14.50	14.50	14.50	14.50	100	+0.00(+0.00%)
Sep 11, 2014		14.50	14.50	14.50	0	-0.30(-2.03%)
Sep 04, 2014		14.80	14.80	14.80	0	+0.00(+0.00%)
Sep 02, 2014		14.80	14.80	14.80	0	+0.00(+0.00%)
Aug 22, 2014		14.80	14.80	14.80	0	+0.00(+0.00%)
Aug 14, 2014		14.80	14.80	14.80	0	-0.45(-2.95%)
Jul 31, 2014		15.25	15.25	15.25	0	+0.25(+1.67%)
Jul 25, 2014	15.00	15.00	15.00	15.00	100	+0.00(+0.00%)
Jul 24, 2014	15.00	15.00	15.00	15.00	200	-0.05(-0.33%)
Jul 22, 2014		15.05	15.05	15.05	0	+0.00(+0.00%)
Jul 16, 2014		15.05	15.05	15.05	0	-0.45(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.