Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Sep 22, 2021 0.0061 0.0061 0.0061 0 -0.00(-3.17%)
Sep 20, 2021 0.0063 0.0063 0.0063 1 +0.00(+16.67%)
Sep 17, 2021 0.0054 0.0054 0.0054 0.0054 200 +0.00(+5.88%)
Sep 15, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 14, 2021 0.0056 0.0056 0.0051 0.0051 50,000 -0.00(-26.09%)
Sep 13, 2021 0.0069 0.0069 0.0069 0.0069 253 +0.00(+25.45%)
Sep 08, 2021 0.0055 0.0055 0.0055 0 -0.00(-6.78%)
Sep 03, 2021 0.0059 0.0059 0.0059 0 +0.00(+15.69%)
Aug 30, 2021 0.0051 0.0051 0.0051 10 +0.00(+0.00%)
Aug 27, 2021 0.0051 0.0051 0.0051 0.0051 70,000 +0.00(+0.00%)
Aug 26, 2021 0.0053 0.0053 0.0051 0.0051 68,087 -0.00(-42.05%)
Aug 25, 2021 0.0086 0.0093 0.0086 0.0088 12,332 +0.00(+10.00%)
Aug 24, 2021 0.0065 0.0080 0.0065 0.0080 843 -0.00(-6.98%)
Aug 23, 2021 0.0075 0.0086 0.0075 0.0086 24,789 +0.00(+14.67%)
Aug 20, 2021 0.0069 0.0075 0.0069 0.0075 44,700 -0.00(-12.79%)
Aug 19, 2021 0.0080 0.0089 0.0065 0.0086 334,174 +0.00(+28.36%)
Aug 09, 2021 0.0067 0.0067 0.0067 0 +0.00(+39.58%)
Aug 04, 2021 0.0048 0.0048 0.0048 0 +0.00(+23.08%)
Aug 03, 2021 0.0046 0.0046 0.0039 0.0039 6,400 -0.00(-43.48%)
Jul 30, 2021 0.0069 0.0069 0.0069 0 +0.00(+50.00%)
Jul 29, 2021 0.0046 0.0046 0.0046 0.0046 3,750 -0.00(-32.35%)
Jul 28, 2021 0.0046 0.0068 0.0046 0.0068 2,503 +0.00(+36.00%)
Jul 26, 2021 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 20, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 16, 2021 0.0060 0.0060 0.0060 0 -0.00(-22.08%)
Jul 15, 2021 0.0077 0.0077 0.0060 0.0077 27,448 -0.00(-17.20%)
Jul 12, 2021 0.0093 0.0093 0.0093 0 -0.00(-1.06%)
Jul 09, 2021 0.0094 0.0094 0.0094 0.0094 100 -0.00(-6.00%)
Jul 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.