Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

N/A UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 12 +0.01(+66.67%)
Sep 28, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 27, 2016 0.0198 0.0198 0.0120 0.0120 23,888 -0.01(-40.00%)
Sep 26, 2016 0.0120 0.0200 0.0120 0.0200 79,926 +0.01(+96.08%)
Sep 23, 2016 0.0165 0.0200 0.0100 0.0102 81,029 -0.01(-49.00%)
Sep 22, 2016 0.0260 0.0260 0.0199 0.0200 111,750 -0.01(-23.08%)
Sep 19, 2016 0.0260 0.0260 0.0260 0 +0.00(+1.96%)
Sep 16, 2016 0.0300 0.0320 0.0255 0.0255 58,706 -0.01(-20.31%)
Sep 13, 2016 0.0320 0.0320 0.0320 0 -0.01(-17.95%)
Sep 09, 2016 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Sep 06, 2016 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 31, 2016 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
Aug 30, 2016 0.0380 0.0380 0.0380 0.0380 21,300 +0.00(+0.00%)
Aug 29, 2016 0.0380 0.0380 0.0380 0.0380 465 +0.00(+0.00%)
Aug 26, 2016 0.0380 0.0380 0.0380 0.0380 2,500 -0.00(-2.56%)
Aug 25, 2016 0.0410 0.0410 0.0360 0.0390 32,000 -0.00(-7.10%)
Aug 19, 2016 0.0420 0.0420 0.0420 0 +0.00(+2.14%)
Aug 18, 2016 0.0454 0.0454 0.0411 0.0411 20,836 +0.00(+2.75%)
Aug 17, 2016 0.0310 0.0401 0.0310 0.0400 783,203 +0.00(+12.68%)
Aug 16, 2016 0.0359 0.0360 0.0355 0.0355 72,659 -0.00(-11.25%)
Aug 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+11.42%)
Aug 04, 2016 0.0359 0.0359 0.0359 0.0359 336 -0.00(-10.03%)
Aug 03, 2016 0.0360 0.0399 0.0359 0.0399 14,172 +0.00(+14.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 68 -0.00(-6.67%)
Jul 27, 2016 0.0374 0.0375 0.0374 0.0375 12,400 -0.01(-24.85%)
Jul 26, 2016 0.0375 0.0499 0.0375 0.0499 58,649 +0.01(+25.06%)
Jul 25, 2016 0.0358 0.0399 0.0350 0.0399 42,583 -0.02(-33.17%)
Jul 22, 2016 0.0352 0.0597 0.0352 0.0597 391 +0.01(+19.88%)
Jul 21, 2016 0.0498 0.0498 0.0498 0.0498 7,000 -0.01(-16.86%)
Jul 20, 2016 0.0599 0.0599 0.0599 0.0599 10,000 +0.01(+19.80%)
Jul 19, 2016 0.0361 0.0500 0.0361 0.0500 1,300 +0.01(+38.50%)
Jul 18, 2016 0.0362 0.0599 0.0361 0.0361 38,300 -0.00(-9.98%)
Jul 15, 2016 0.0400 0.0401 0.0400 0.0401 79,265 +0.00(+0.25%)
Jul 14, 2016 0.0411 0.0411 0.0400 0.0400 37,000 -0.00(-11.11%)
Jul 13, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jul 12, 2016 0.0600 0.0600 0.0410 0.0500 11,399 -0.00(-0.99%)
Jul 11, 2016 0.0410 0.0600 0.0410 0.0505 5,051 -0.01(-12.93%)
Jul 08, 2016 0.0580 0.0750 0.0580 0.0580 3,340 +0.00(+0.00%)
Jul 07, 2016 0.0580 0.0580 0.0580 0.0580 100 +0.02(+41.46%)
Jul 05, 2016 0.0400 0.0450 0.0400 0.0410 21,786 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.