Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Foods Corp (OP: UPZS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0304 0.0390 0.0255 0.0305 285,000 -0.00(-1.61%)
Sep 27, 2018 0.0280 0.0310 0.0250 0.0310 3,218 +0.00(+3.33%)
Sep 26, 2018 0.0320 0.0320 0.0300 0.0300 65,665 -0.00(-3.23%)
Sep 25, 2018 0.0275 0.0310 0.0217 0.0310 5,419 +0.00(+3.33%)
Sep 24, 2018 0.0300 0.0310 0.0280 0.0300 79,029 -0.00(-6.25%)
Sep 21, 2018 0.0260 0.0320 0.0260 0.0320 19,700 +0.01(+22.61%)
Sep 20, 2018 0.0325 0.0325 0.0260 0.0261 40,751 -0.01(-19.69%)
Sep 19, 2018 0.0298 0.0325 0.0297 0.0325 62,934 +0.01(+46.40%)
Sep 18, 2018 0.0260 0.0300 0.0222 0.0222 54,773 +0.00(+1.37%)
Sep 17, 2018 0.0294 0.0294 0.0219 0.0219 75,982 -0.01(-31.56%)
Sep 14, 2018 0.0305 0.0320 0.0305 0.0320 65,500 -0.00(-0.62%)
Sep 13, 2018 0.0290 0.0339 0.0290 0.0322 94,244 +0.00(+6.98%)
Sep 12, 2018 0.0330 0.0330 0.0301 0.0301 71,765 -0.00(-5.05%)
Sep 11, 2018 0.0342 0.0400 0.0304 0.0317 258,900 -0.01(-20.75%)
Sep 10, 2018 0.0500 0.0500 0.0307 0.0400 557,442 -0.01(-15.79%)
Sep 07, 2018 0.0560 0.0560 0.0450 0.0475 88,800 -0.02(-32.24%)
Sep 06, 2018 0.0722 0.0800 0.0600 0.0701 72,505 -0.02(-22.11%)
Sep 05, 2018 0.0900 0.0900 0.0671 0.0900 17,050 +0.01(+20.00%)
Sep 04, 2018 0.0850 0.0850 0.0630 0.0750 73,610 -0.01(-11.76%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 30, 2018 0.1399 0.1399 0.0675 0.1000 226,763 -0.03(-21.87%)
Aug 29, 2018 0.1550 0.1550 0.0510 0.1280 223,354 +0.03(+24.27%)
Aug 28, 2018 0.0700 0.1500 0.0700 0.1030 1,005,383 +0.03(+49.28%)
Aug 27, 2018 0.0341 0.0700 0.0299 0.0690 1,220,394 +0.04(+130.00%)
Aug 24, 2018 0.0175 0.0300 0.0121 0.0300 175,400 +0.01(+66.67%)
Aug 22, 2018 0.0180 0.0180 0.0180 0 +0.01(+44.00%)
Aug 21, 2018 0.0155 0.0155 0.0125 0.0125 107,025 -0.00(-7.41%)
Aug 20, 2018 0.0135 0.0225 0.0135 0.0135 1,910 -0.00(-20.59%)
Aug 17, 2018 0.0180 0.0235 0.0140 0.0170 206,300 -0.00(-19.05%)
Aug 16, 2018 0.0345 0.0345 0.0210 0.0210 147,651 -0.00(-14.29%)
Aug 15, 2018 0.0350 0.0390 0.0245 0.0245 13,525 -0.01(-30.00%)
Aug 14, 2018 0.0264 0.0477 0.0264 0.0350 40,843 +0.03(+17400.00%)
Jul 17, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 16, 2018 0.0004 0.0005 0.0004 0.0004 6,444,130 +0.00(+33.33%)
Jul 13, 2018 0.0003 0.0004 0.0003 0.0003 2,145,000 +0.00(+0.00%)
Jul 12, 2018 0.0004 0.0004 0.0003 0.0003 792,491 -0.00(-25.00%)
Jul 11, 2018 0.0004 0.0004 0.0004 0.0004 3,965,299 +0.00(+0.00%)
Jul 10, 2018 0.0004 0.0004 0.0003 0.0004 7,445,701 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0004 4,189,000 -0.00(-20.00%)
Jul 06, 2018 0.0004 0.0005 0.0004 0.0005 70,980,640 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0005 0.0004 0.0005 2,055,868 +0.00(+25.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.