Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Foods Corp (OP: UPZS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0014 0.0015 0.0012 0.0013 5,647,687 -0.00(-7.14%)
Sep 28, 2017 0.0014 0.0015 0.0013 0.0014 1,190,002 +0.00(+7.69%)
Sep 27, 2017 0.0014 0.0014 0.0012 0.0013 1,353,803 -0.00(-7.14%)
Sep 26, 2017 0.0013 0.0016 0.0013 0.0014 7,519,821 +0.00(+16.67%)
Sep 25, 2017 0.0012 0.0012 0.0011 0.0012 2,600,504 +0.00(+0.00%)
Sep 22, 2017 0.0010 0.0015 0.0010 0.0012 29,320,878 +0.00(+9.09%)
Sep 21, 2017 0.0012 0.0013 0.0011 0.0011 19,629,236 -0.00(-14.73%)
Sep 20, 2017 0.0015 0.0015 0.0012 0.0013 24,411,442 -0.00(-0.77%)
Sep 19, 2017 0.0014 0.0014 0.0013 0.0013 19,211,540 -0.00(-7.14%)
Sep 18, 2017 0.0014 0.0015 0.0014 0.0014 2,715,397 +0.00(+0.00%)
Sep 15, 2017 0.0015 0.0015 0.0014 0.0014 706,410 -0.00(-6.67%)
Sep 14, 2017 0.0015 0.0017 0.0013 0.0015 9,424,432 -0.00(-6.25%)
Sep 13, 2017 0.0016 0.0018 0.0015 0.0016 8,056,685 -0.00(-11.11%)
Sep 12, 2017 0.0025 0.0025 0.0015 0.0018 9,665,322 -0.00(-14.29%)
Sep 11, 2017 0.0021 0.0025 0.0017 0.0021 19,093,128 +0.00(+5.00%)
Sep 08, 2017 0.0018 0.0023 0.0018 0.0020 35,998,576 +0.00(+17.65%)
Sep 07, 2017 0.0020 0.0015 0.0017 22,621,596 -0.00(-15.00%)
Sep 06, 2017 0.0013 0.0032 0.0013 0.0020 162,407,664 +0.00(+42.86%)
Sep 05, 2017 0.0013 0.0016 0.0013 0.0014 5,418,078 +0.00(+7.69%)
Sep 01, 2017 0.0013 0.0013 0.0013 0.0013 650,000 +0.00(+0.00%)
Aug 31, 2017 0.0012 0.0013 0.0012 0.0013 337,000 +0.00(+0.00%)
Aug 30, 2017 0.0012 0.0013 0.0012 0.0013 1,325,458 +0.00(+0.78%)
Aug 29, 2017 0.0013 0.0013 0.0012 0.0013 342,000 +0.00(+7.50%)
Aug 28, 2017 0.0012 0.0013 0.0011 0.0012 2,312,115 +0.00(+0.00%)
Aug 25, 2017 0.0012 0.0013 0.0011 0.0012 15,862,176 -0.00(-7.69%)
Aug 24, 2017 0.0013 0.0014 0.0012 0.0013 3,974,046 -0.00(-7.14%)
Aug 23, 2017 0.0013 0.0014 0.0012 0.0014 3,650,000 +0.00(+0.00%)
Aug 22, 2017 0.0013 0.0014 0.0013 0.0014 5,723,296 -0.00(-6.67%)
Aug 21, 2017 0.0016 0.0016 0.0013 0.0015 6,123,460 -0.00(-11.76%)
Aug 18, 2017 0.0014 0.0017 0.0014 0.0017 9,182,490 +0.00(+30.77%)
Aug 17, 2017 0.0013 0.0014 0.0013 0.0013 1,026,095 +0.00(+0.00%)
Aug 16, 2017 0.0014 0.0015 0.0013 0.0013 18,449,578 -0.00(-7.14%)
Aug 15, 2017 0.0013 0.0014 0.0013 0.0014 962,787 +0.00(+0.00%)
Aug 14, 2017 0.0014 0.0015 0.0013 0.0014 1,145,700 +0.00(+0.00%)
Aug 11, 2017 0.0014 0.0015 0.0013 0.0014 1,345,714 -0.00(-6.67%)
Aug 10, 2017 0.0015 0.0015 0.0014 0.0015 1,078,842 +0.00(+0.00%)
Aug 09, 2017 0.0015 0.0017 0.0014 0.0015 6,949,770 +0.00(+7.14%)
Aug 08, 2017 0.0014 0.0015 0.0014 0.0014 303,928 -0.00(-1.41%)
Aug 07, 2017 0.0016 0.0016 0.0014 0.0014 2,039,907 -0.00(-16.47%)
Aug 04, 2017 0.0014 0.0017 0.0014 0.0017 51,508 +0.00(+6.25%)
Aug 03, 2017 0.0014 0.0016 0.0014 0.0016 8,695 +0.00(+0.00%)
Aug 02, 2017 0.0013 0.0017 0.0013 0.0016 2,588,540 +0.00(+13.48%)
Aug 01, 2017 0.0013 0.0014 0.0013 0.0014 1,612,761 -0.00(-6.00%)
Jul 31, 2017 0.0013 0.0015 0.0013 0.0015 1,116,000 +0.00(+7.99%)
Jul 28, 2017 0.0014 0.0015 0.0013 0.0014 1,084,922 -0.00(-13.19%)
Jul 27, 2017 0.0014 0.0016 0.0014 0.0016 2,130,213 +0.00(+7.38%)
Jul 26, 2017 0.0018 0.0018 0.0014 0.0015 1,894,946 -0.00(-6.88%)
Jul 25, 2017 0.0017 0.0017 0.0015 0.0016 965,000 +0.00(+0.00%)
Jul 24, 2017 0.0016 0.0016 0.0015 0.0016 3,305,000 -0.00(-1.23%)
Jul 21, 2017 0.0016 0.0018 0.0015 0.0016 730,430 -0.00(-10.00%)
Jul 20, 2017 0.0015 0.0018 0.0015 0.0018 3,983,450 +0.00(+12.50%)
Jul 19, 2017 0.0016 0.0018 0.0015 0.0016 2,250,114 +0.00(+0.00%)
Jul 18, 2017 0.0018 0.0021 0.0016 0.0016 5,433,069 -0.00(-5.88%)
Jul 17, 2017 0.0023 0.0024 0.0015 0.0017 8,219,577 -0.00(-22.73%)
Jul 14, 2017 0.0016 0.0022 0.0016 0.0022 19,932,114 +0.00(+46.67%)
Jul 13, 2017 0.0015 0.0017 0.0014 0.0015 10,418,002 +0.00(+0.00%)
Jul 12, 2017 0.0013 0.0015 0.0012 0.0015 9,189,481 +0.00(+15.38%)
Jul 11, 2017 0.0013 0.0014 0.0012 0.0013 6,190,075 +0.00(+0.00%)
Jul 10, 2017 0.0014 0.0016 0.0013 0.0013 1,290,490 -0.00(-13.33%)
Jul 07, 2017 0.0016 0.0016 0.0014 0.0015 3,924,744 -0.00(-6.25%)
Jul 06, 2017 0.0020 0.0020 0.0014 0.0016 5,346,420 +0.00(+0.00%)
Jul 05, 2017 0.0016 0.0018 0.0014 0.0016 24,608,366 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.