Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 3,058 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Sep 19, 2018 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Sep 10, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2000 0.2000 0.2000 190 +0.03(+17.65%)
Aug 30, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 24, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 20, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0 +0.05(+31.58%)
Aug 07, 2018 0.2020 0.2020 0.1520 0.1520 6,415 -0.09(-36.67%)
Aug 02, 2018 0.2400 0.2400 0.2400 0 +0.04(+18.81%)
Aug 01, 2018 0.2020 0.2020 0.2020 0.2020 1,000 -0.04(-15.83%)
Jul 27, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 24, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 12, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 10, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 09, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.