Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.460 6.460 6.310 6.390 4,800 -0.17(-2.59%)
Sep 27, 2018 6.676 6.676 6.500 6.560 8,820 -0.14(-2.09%)
Sep 26, 2018 6.782 6.830 6.700 6.700 94,691 -0.04(-0.56%)
Sep 25, 2018 6.613 6.750 6.613 6.738 5,196 -0.06(-0.91%)
Sep 24, 2018 6.761 6.800 6.670 6.800 2,773 -0.26(-3.68%)
Sep 21, 2018 6.810 7.070 6.810 7.060 11,000 +0.21(+3.14%)
Sep 20, 2018 6.880 6.880 6.810 6.845 15,432 +0.05(+0.77%)
Sep 19, 2018 6.660 6.850 6.660 6.793 6,463 +0.29(+4.52%)
Sep 18, 2018 6.537 6.670 6.480 6.499 6,373 +0.24(+3.87%)
Sep 17, 2018 6.215 6.350 6.160 6.257 12,580 -0.12(-1.93%)
Sep 14, 2018 6.424 6.424 6.280 6.380 150,100 +0.15(+2.41%)
Sep 13, 2018 6.117 6.230 6.080 6.230 41,600 +0.35(+5.95%)
Sep 12, 2018 5.800 5.900 5.800 5.880 45,753 -0.22(-3.61%)
Sep 11, 2018 6.103 6.170 6.070 6.100 24,484 -0.41(-6.30%)
Sep 10, 2018 6.500 6.610 6.490 6.510 20,153 -0.17(-2.54%)
Sep 07, 2018 6.750 6.750 6.580 6.680 8,800 -0.23(-3.36%)
Sep 06, 2018 6.905 6.960 6.780 6.912 29,407 -0.24(-3.33%)
Sep 05, 2018 7.500 7.500 7.150 7.150 12,660 -0.61(-7.86%)
Sep 04, 2018 7.633 7.760 7.250 7.760 8,678 +0.48(+6.59%)
Aug 31, 2018 7.280 7.280 7.280 0 +0.03(+0.41%)
Aug 30, 2018 7.295 7.490 7.250 7.250 32,359 -0.31(-4.13%)
Aug 29, 2018 7.562 7.690 7.180 7.562 16,143 +0.38(+5.33%)
Aug 28, 2018 7.287 7.550 7.180 7.180 10,413 -0.47(-6.14%)
Aug 27, 2018 7.575 7.660 7.575 7.650 5,814 +0.55(+7.75%)
Aug 24, 2018 7.230 7.230 7.100 7.100 7,700 -0.02(-0.24%)
Aug 23, 2018 7.270 7.270 7.100 7.117 8,090 -0.19(-2.59%)
Aug 22, 2018 7.200 7.320 7.200 7.306 6,237 +0.12(+1.61%)
Aug 21, 2018 7.135 7.200 7.070 7.190 8,832 +0.14(+1.99%)
Aug 20, 2018 7.260 7.260 6.920 7.050 14,260 +0.28(+4.14%)
Aug 17, 2018 6.740 6.870 6.740 6.770 13,000 -0.15(-2.20%)
Aug 16, 2018 6.970 6.970 6.810 6.922 16,066 +0.16(+2.40%)
Aug 15, 2018 7.000 7.000 6.720 6.760 39,312 -0.48(-6.63%)
Aug 14, 2018 7.250 7.300 7.090 7.240 18,720 -0.26(-3.47%)
Aug 13, 2018 7.454 7.500 7.310 7.500 14,123 +0.16(+2.15%)
Aug 10, 2018 7.450 7.620 7.250 7.343 5,900 -0.41(-5.29%)
Aug 09, 2018 7.675 7.757 7.650 7.753 9,966 +0.17(+2.30%)
Aug 08, 2018 7.770 7.770 7.500 7.579 23,263 +0.33(+4.54%)
Aug 07, 2018 7.560 7.560 7.240 7.250 11,937 +0.05(+0.67%)
Aug 06, 2018 7.170 7.210 7.130 7.202 3,677 -0.12(-1.57%)
Aug 03, 2018 7.440 7.440 7.240 7.317 5,000 -0.23(-3.09%)
Aug 02, 2018 7.495 7.550 7.380 7.550 15,200 -0.39(-4.94%)
Aug 01, 2018 7.875 7.980 7.830 7.942 5,152 -0.14(-1.68%)
Jul 31, 2018 8.150 8.310 8.000 8.078 51,896 -0.07(-0.84%)
Jul 30, 2018 8.200 8.200 8.020 8.146 6,312 -0.04(-0.45%)
Jul 27, 2018 8.070 8.250 8.000 8.183 12,100 -0.07(-0.81%)
Jul 26, 2018 8.207 8.250 8.207 8.250 4,948 +0.09(+1.10%)
Jul 25, 2018 8.227 8.250 8.160 8.160 43,075 +0.36(+4.62%)
Jul 24, 2018 7.910 8.100 7.740 7.800 15,013 -0.11(-1.39%)
Jul 23, 2018 7.650 7.990 7.650 7.910 18,984 -0.07(-0.88%)
Jul 20, 2018 7.915 7.990 7.890 7.980 13,137 -0.02(-0.25%)
Jul 19, 2018 7.860 8.200 7.860 8.000 62,869 -0.12(-1.43%)
Jul 18, 2018 8.125 8.160 7.990 8.116 5,584 +0.06(+0.69%)
Jul 17, 2018 8.105 8.230 8.060 8.060 7,765 -0.23(-2.81%)
Jul 16, 2018 8.164 8.350 8.160 8.293 10,759 +0.14(+1.75%)
Jul 13, 2018 7.935 8.150 7.850 8.150 14,860 +0.11(+1.37%)
Jul 12, 2018 7.900 8.040 7.900 8.040 10,903 +0.15(+1.90%)
Jul 11, 2018 7.900 7.900 7.800 7.890 4,365 +0.00(+0.00%)
Jul 10, 2018 7.720 7.890 7.660 7.890 17,543 +0.14(+1.86%)
Jul 09, 2018 7.540 7.790 7.540 7.746 5,129 +0.38(+5.19%)
Jul 06, 2018 7.317 7.390 7.290 7.364 4,555 +0.29(+4.07%)
Jul 05, 2018 7.000 7.300 7.000 7.076 12,587 -0.47(-6.28%)
Jul 03, 2018 7.550 7.550 7.550 0 -0.30(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.