Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0061 0.0070 0.0056 0.0070 444,200 +0.00(+1.45%)
Sep 29, 2022 0.0069 0.0069 0.0069 0.0069 310 -0.00(-4.17%)
Sep 28, 2022 0.0063 0.0072 0.0063 0.0072 1,100 +0.00(+16.13%)
Sep 26, 2022 0.0062 0 +0.00(+0.00%)
Sep 23, 2022 0.0063 0.0063 0.0061 0.0062 325,011 -0.00(-8.82%)
Sep 22, 2022 0.0068 0.0068 0.0068 0.0068 59,963 +0.00(+4.62%)
Sep 21, 2022 0.0069 0.0069 0.0063 0.0065 292,210 -0.00(-5.80%)
Sep 20, 2022 0.0069 0.0069 0.0069 0.0069 20,000 -0.00(-4.17%)
Sep 19, 2022 0.0072 0.0072 0.0066 0.0072 10,100 +0.00(+0.00%)
Sep 14, 2022 0.0072 0 +0.00(+0.00%)
Sep 13, 2022 0.0072 0.0072 0.0072 0.0072 40,000 +0.00(+9.09%)
Sep 12, 2022 0.0066 0.0066 0.0066 0.0066 200 +0.00(+0.00%)
Sep 09, 2022 0.0079 0.0079 0.0066 0.0066 62,500 +0.00(+0.00%)
Sep 08, 2022 0.0066 0.0066 0.0066 0.0066 1,000 -0.00(-4.35%)
Sep 07, 2022 0.0069 0.0069 0.0069 0.0069 21,239 +0.00(+0.00%)
Sep 06, 2022 0.0069 0.0074 0.0069 0.0069 70,000 +0.00(+0.00%)
Sep 01, 2022 0.0069 0 -0.00(-23.33%)
Aug 31, 2022 0.0069 0.0090 0.0069 0.0090 12,500 +0.00(+8.43%)
Aug 30, 2022 0.0083 0.0083 0.0083 0.0083 6,000 +0.00(+5.06%)
Aug 29, 2022 0.0084 0.0097 0.0079 0.0079 150,800 +0.00(+1.28%)
Aug 26, 2022 0.0069 0.0079 0.0069 0.0078 97,479 +0.00(+5.41%)
Aug 24, 2022 0.0074 0 +0.00(+1.37%)
Aug 23, 2022 0.0076 0.0076 0.0070 0.0073 37,500 -0.00(-1.35%)
Aug 22, 2022 0.0074 0.0074 0.0074 0.0074 40,000 +0.00(+1.37%)
Aug 18, 2022 0.0073 0 -0.00(-3.95%)
Aug 17, 2022 0.0080 0.0082 0.0076 0.0076 88,367 -0.00(-7.32%)
Aug 15, 2022 0.0082 0 +0.00(+5.13%)
Aug 12, 2022 0.0070 0.0078 0.0070 0.0078 150,174 +0.00(+11.43%)
Aug 11, 2022 0.0074 0.0074 0.0070 0.0070 4,500 -0.00(-12.50%)
Aug 10, 2022 0.0068 0.0080 0.0068 0.0080 4,967 +0.00(+2.56%)
Aug 09, 2022 0.0078 0.0078 0.0078 0.0078 9,900 +0.00(+0.00%)
Aug 08, 2022 0.0070 0.0080 0.0068 0.0078 36,586 -0.00(-2.50%)
Aug 05, 2022 0.0068 0.0080 0.0068 0.0080 177,579 +0.00(+1.27%)
Aug 04, 2022 0.0068 0.0079 0.0068 0.0079 3,500 +0.00(+0.00%)
Aug 03, 2022 0.0070 0.0079 0.0070 0.0079 93,000 +0.00(+19.70%)
Aug 02, 2022 0.0074 0.0074 0.0066 0.0066 221,000 -0.00(-5.71%)
Aug 01, 2022 0.0076 0.0080 0.0070 0.0070 263,010 +0.00(+4.48%)
Jul 29, 2022 0.0067 0.0079 0.0066 0.0067 18,801 -0.00(-8.22%)
Jul 28, 2022 0.0077 0.0077 0.0066 0.0073 51,350 -0.00(-7.59%)
Jul 27, 2022 0.0079 0.0079 0.0079 0.0079 1,039 +0.00(+9.72%)
Jul 26, 2022 0.0072 0.0072 0.0070 0.0072 22,352 +0.00(+2.86%)
Jul 25, 2022 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-10.26%)
Jul 22, 2022 0.0077 0.0078 0.0066 0.0078 358,040 +0.00(+11.43%)
Jul 21, 2022 0.0077 0.0077 0.0070 0.0070 83,440 -0.00(-9.09%)
Jul 20, 2022 0.0076 0.0077 0.0076 0.0077 735 +0.00(+1.32%)
Jul 19, 2022 0.0076 0.0076 0.0076 0.0076 50,000 -0.00(-5.00%)
Jul 18, 2022 0.0080 0.0080 0.0080 0.0080 23,786 +0.00(+5.26%)
Jul 15, 2022 0.0080 0.0080 0.0074 0.0076 45,550 -0.00(-2.56%)
Jul 12, 2022 0.0078 0 +0.00(+2.63%)
Jul 11, 2022 0.0073 0.0080 0.0073 0.0076 2,300 -0.00(-5.00%)
Jul 08, 2022 0.0073 0.0080 0.0073 0.0080 14,093 +0.00(+5.26%)
Jul 07, 2022 0.0075 0.0080 0.0071 0.0076 130,507 +0.00(+7.04%)
Jul 06, 2022 0.0071 0.0075 0.0070 0.0071 24,900 -0.00(-11.25%)
Jul 05, 2022 0.0071 0.0080 0.0071 0.0080 1,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.