Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.10	14.10	14.01	14.01	2,245	-0.09(-0.64%)
Sep 29, 2014	14.10	14.10	14.10	14.10	258	+0.00(+0.00%)
Sep 24, 2014		14.10	14.10	14.10	0	+0.09(+0.64%)
Sep 22, 2014		14.01	14.01	14.01	0	+0.00(+0.00%)
Sep 18, 2014		14.01	14.01	14.01	0	-0.24(-1.68%)
Sep 17, 2014	14.27	14.27	14.25	14.25	5,566	-0.15(-1.04%)
Sep 16, 2014	14.40	14.40	14.40	14.40	2,185	-0.10(-0.69%)
Sep 10, 2014		14.50	14.50	14.50	0	+0.10(+0.69%)
Sep 09, 2014	14.40	14.40	14.40	14.40	1,122	+0.00(+0.00%)
Sep 04, 2014		14.40	14.40	14.40	0	+0.00(+0.00%)
Sep 03, 2014	14.40	14.40	14.40	14.40	435	+0.06(+0.42%)
Sep 02, 2014	14.26	14.34	14.26	14.34	298	-0.11(-0.76%)
Aug 27, 2014		14.45	14.45	14.45	0	+0.05(+0.35%)
Aug 22, 2014		14.40	14.40	14.40	0	+0.15(+1.05%)
Aug 21, 2014	14.25	14.25	14.25	14.25	400	-0.05(-0.35%)
Aug 20, 2014	14.25	14.30	14.25	14.30	512	+0.05(+0.35%)
Aug 19, 2014	14.25	14.25	14.25	14.25	1,100	+0.00(+0.00%)
Aug 18, 2014	14.25	14.25	14.25	14.25	419	+0.25(+1.79%)
Aug 06, 2014		14.00	14.00	14.00	0	-0.30(-2.10%)
Aug 01, 2014	14.30	14.30	14.30	14.30	15	+0.15(+1.06%)
Jul 29, 2014		14.15	14.15	14.15	0	+0.00(+0.00%)
Jul 28, 2014	14.15	14.15	14.15	14.15	218	+0.00(+0.00%)
Jul 25, 2014	14.15	14.15	14.15	14.15	100	-0.15(-1.05%)
Jul 22, 2014		14.30	14.30	14.30	0	-0.15(-1.04%)
Jul 18, 2014		14.45	14.45	14.45	0	+0.45(+3.21%)
Jul 16, 2014		14.00	14.00	14.00	0	-0.25(-1.75%)
Jul 14, 2014		14.25	14.25	14.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Community Bancorp Inc VT (OP: CMTV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Community Bancorp Inc VT (OP: CMTV )

Historical Prices

Sections

Services

Decatur Daily Democrat