Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.200 4.200 4.200 4.200 312 -0.10(-2.33%)
Sep 28, 2006 4.300 4.300 4.200 4.300 2,740 +0.15(+3.61%)
Sep 27, 2006 4.150 4.250 4.150 4.150 11,021 -0.20(-4.60%)
Sep 26, 2006 4.350 4.350 4.320 4.350 41,035 +0.00(+0.00%)
Sep 25, 2006 4.350 4.350 4.140 4.350 125,684 +0.14(+3.33%)
Sep 22, 2006 4.210 4.350 4.210 4.210 55,396 -0.09(-2.09%)
Sep 21, 2006 4.300 4.380 4.150 4.300 1,088 -0.05(-1.15%)
Sep 20, 2006 4.350 4.350 4.300 4.350 7,651 +0.14(+3.33%)
Sep 19, 2006 4.210 4.250 4.210 4.210 4,869 -0.09(-2.09%)
Sep 18, 2006 4.300 4.300 4.300 4.300 653 +0.00(+0.00%)
Sep 15, 2006 4.300 4.300 4.300 4.300 333 +0.05(+1.18%)
Sep 14, 2006 4.250 4.250 4.250 4.250 848 +0.15(+3.66%)
Sep 13, 2006 4.100 4.100 4.100 4.100 2,706 +0.07(+1.74%)
Sep 12, 2006 4.030 4.150 4.030 4.030 3,626 +0.03(+0.75%)
Sep 11, 2006 4.000 4.000 4.000 4.000 550 -0.10(-2.44%)
Sep 08, 2006 4.100 4.100 4.100 4.100 23,347 -0.05(-1.20%)
Sep 07, 2006 4.150 4.250 4.060 4.150 19,367 -0.15(-3.49%)
Sep 06, 2006 4.300 4.300 4.300 4.300 129 +0.00(+0.00%)
Sep 05, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 01, 2006 4.300 4.300 4.300 4.300 234 +0.12(+2.87%)
Aug 31, 2006 4.180 4.300 4.130 4.180 11,843 -0.12(-2.79%)
Aug 30, 2006 4.300 4.330 4.300 4.300 3,547 +0.00(+0.00%)
Aug 29, 2006 4.300 4.300 4.300 4.300 1,920 +0.20(+4.88%)
Aug 28, 2006 4.100 4.100 4.100 4.100 490 +0.00(+0.00%)
Aug 25, 2006 4.100 4.100 4.000 4.100 5,563 -0.02(-0.49%)
Aug 24, 2006 4.120 4.200 4.000 4.120 15,650 -0.12(-2.83%)
Aug 23, 2006 4.240 4.400 4.240 4.240 1,998 -0.11(-2.53%)
Aug 22, 2006 4.350 4.400 4.310 4.350 28,281 +0.00(+0.00%)
Aug 21, 2006 4.350 4.350 4.350 4.350 446 -0.05(-1.14%)
Aug 18, 2006 4.400 4.450 4.350 4.400 3,173 -0.10(-2.22%)
Aug 17, 2006 4.500 4.550 4.500 4.500 2,409 +0.03(+0.67%)
Aug 16, 2006 4.470 4.500 4.450 4.470 4,015 +0.12(+2.76%)
Aug 15, 2006 4.350 4.350 4.180 4.350 2,068 +0.07(+1.64%)
Aug 14, 2006 4.280 4.400 4.280 4.280 2,885 -0.02(-0.47%)
Aug 11, 2006 4.300 4.300 4.200 4.300 12,322 +0.08(+1.90%)
Aug 10, 2006 4.220 4.250 4.220 4.220 9,750 -0.18(-4.09%)
Aug 09, 2006 4.400 4.400 4.250 4.400 1,143 +0.00(+0.00%)
Aug 08, 2006 4.400 4.450 4.400 4.400 6,000 -0.05(-1.12%)
Aug 07, 2006 4.450 4.450 4.450 4.450 345 +0.00(+0.00%)
Aug 04, 2006 4.450 4.450 4.300 4.450 1,179 -0.05(-1.11%)
Aug 03, 2006 4.500 4.500 4.500 4.500 109 -0.05(-1.10%)
Aug 02, 2006 4.550 4.650 4.400 4.550 1,105 +0.05(+1.11%)
Aug 01, 2006 4.500 4.500 4.200 4.500 2,874 +0.25(+5.88%)
Jul 31, 2006 4.250 4.400 4.250 4.250 13,319 +0.00(+0.00%)
Jul 28, 2006 4.250 4.250 4.250 4.250 825 +0.00(+0.00%)
Jul 27, 2006 4.250 4.300 4.250 4.250 1,090 +0.20(+4.94%)
Jul 26, 2006 4.050 4.050 4.050 4.050 547 -0.25(-5.81%)
Jul 25, 2006 4.300 4.300 4.300 4.300 562 +0.03(+0.70%)
Jul 24, 2006 4.270 4.300 4.270 4.270 4,980 +0.04(+0.95%)
Jul 21, 2006 4.230 4.300 4.230 4.230 2,058 +0.05(+1.20%)
Jul 20, 2006 4.180 4.180 4.000 4.180 11,454 +0.00(+0.00%)
Jul 19, 2006 4.180 4.200 4.180 4.180 13,295 +0.23(+5.82%)
Jul 18, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 17, 2006 3.950 3.950 3.800 3.950 8,255 +0.20(+5.33%)
Jul 14, 2006 3.750 3.750 3.750 3.750 185 -0.25(-6.25%)
Jul 13, 2006 4.000 4.000 4.000 4.000 101 -0.08(-1.96%)
Jul 12, 2006 4.080 4.080 4.050 4.080 4,647 -0.02(-0.49%)
Jul 11, 2006 4.150 4.100 3.950 4.100 4,310 -0.05(-1.20%)
Jul 10, 2006 4.150 4.200 4.040 4.150 30,624 -0.03(-0.72%)
Jul 07, 2006 4.180 4.180 4.150 4.180 16,706 +0.01(+0.24%)
Jul 06, 2006 4.170 4.170 4.170 4.170 190 +0.02(+0.48%)
Jul 05, 2006 4.150 4.150 4.150 4.150 382 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.