Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.730 7.730 7.730 7.730 740 +0.09(+1.18%)
Sep 29, 2015 7.700 7.710 7.600 7.640 5,308 -0.13(-1.67%)
Sep 28, 2015 7.860 7.870 7.770 7.770 7,584 -0.20(-2.51%)
Sep 25, 2015 8.030 8.030 7.780 7.970 3,560 +0.04(+0.50%)
Sep 24, 2015 7.870 7.930 7.870 7.930 4,559 +0.17(+2.19%)
Sep 22, 2015 7.760 7.760 7.760 69 -0.17(-2.14%)
Sep 21, 2015 7.930 7.930 7.920 7.930 9,011 +0.27(+3.52%)
Sep 18, 2015 7.780 7.780 7.660 7.660 18,498 -0.36(-4.49%)
Sep 17, 2015 7.950 8.025 7.950 8.020 33,240 -0.02(-0.19%)
Sep 16, 2015 8.015 8.070 8.000 8.035 11,855 -0.20(-2.37%)
Sep 15, 2015 8.210 8.230 8.158 8.230 5,739 -0.17(-2.02%)
Sep 14, 2015 8.400 8.400 8.400 8.400 10,000 -0.01(-0.12%)
Sep 11, 2015 8.410 8.410 8.330 8.410 1,609 -0.05(-0.59%)
Sep 10, 2015 8.340 8.480 8.340 8.460 8,706 +0.18(+2.18%)
Sep 09, 2015 8.410 8.410 8.250 8.280 1,077 +0.15(+1.84%)
Sep 08, 2015 8.240 8.240 8.100 8.130 1,197 +0.04(+0.49%)
Sep 04, 2015 8.090 8.090 8.090 0 -0.09(-1.10%)
Sep 03, 2015 8.080 8.180 8.070 8.180 2,550 +0.06(+0.74%)
Sep 01, 2015 8.120 8.120 8.120 75 -0.25(-2.99%)
Aug 31, 2015 8.320 8.370 8.320 8.370 11,200 -0.37(-4.18%)
Aug 28, 2015 8.800 8.800 8.720 8.735 11,545 +0.12(+1.33%)
Aug 27, 2015 8.590 8.620 8.553 8.620 555 +0.53(+6.55%)
Aug 26, 2015 8.070 8.230 8.070 8.090 4,022 -0.43(-5.05%)
Aug 25, 2015 8.520 8.730 8.520 8.520 17,662 +0.42(+5.19%)
Aug 24, 2015 8.360 8.100 8.100 6,678 -0.26(-3.11%)
Aug 21, 2015 8.310 8.380 8.310 8.360 2,867 -0.20(-2.34%)
Aug 20, 2015 8.560 8.560 8.460 8.560 420 -0.10(-1.18%)
Aug 19, 2015 8.662 8.662 8.662 8.662 888 -0.08(-0.89%)
Aug 18, 2015 8.840 8.840 8.740 8.740 3,527 +0.19(+2.23%)
Aug 17, 2015 8.510 8.630 8.510 8.550 1,826 -0.01(-0.12%)
Aug 14, 2015 8.560 8.560 8.513 8.560 2,657 +0.61(+7.67%)
Aug 13, 2015 7.860 7.950 7.860 7.950 3,847 -0.39(-4.68%)
Aug 12, 2015 8.273 8.340 8.230 8.340 2,114 +0.26(+3.22%)
Aug 11, 2015 7.976 8.080 7.976 8.080 8,106 +0.35(+4.51%)
Aug 10, 2015 7.733 7.780 7.710 7.731 5,797 +0.17(+2.26%)
Aug 07, 2015 7.650 7.650 7.560 7.560 6,828 +0.32(+4.42%)
Aug 06, 2015 7.270 7.270 7.240 7.240 3,001 -0.06(-0.82%)
Aug 05, 2015 7.470 7.470 7.300 7.300 970 -0.14(-1.88%)
Aug 04, 2015 7.400 7.440 7.400 7.440 945 +0.06(+0.81%)
Aug 03, 2015 7.364 7.400 7.364 7.380 13,168 -0.25(-3.28%)
Jul 31, 2015 7.627 7.640 7.600 7.630 3,721 -0.12(-1.48%)
Jul 30, 2015 7.760 7.800 7.745 7.745 4,222 -0.13(-1.71%)
Jul 29, 2015 7.840 7.880 7.805 7.880 960 +0.15(+1.89%)
Jul 28, 2015 7.750 7.820 7.734 7.734 3,755 -0.13(-1.61%)
Jul 27, 2015 7.970 7.970 7.860 7.860 422 -0.50(-5.98%)
Jul 24, 2015 8.360 8.360 8.360 8.360 2,388 -0.46(-5.22%)
Jul 23, 2015 8.820 8.820 8.820 8.820 362 -0.31(-3.40%)
Jul 20, 2015 9.130 9.130 9.130 64 +0.21(+2.35%)
Jul 17, 2015 9.080 9.080 8.920 8.920 1,548 -0.08(-0.89%)
Jul 16, 2015 9.010 9.010 9.000 9.000 3,747 +0.00(+0.00%)
Jul 15, 2015 9.000 9.000 9.000 9.000 239 -0.02(-0.22%)
Jul 14, 2015 8.850 9.020 8.850 9.020 995 +0.12(+1.35%)
Jul 13, 2015 9.110 9.110 8.900 8.900 3,238 +0.09(+1.02%)
Jul 10, 2015 8.810 8.810 8.780 8.810 3,373 +0.14(+1.61%)
Jul 09, 2015 8.740 8.740 8.670 8.670 613 +0.16(+1.88%)
Jul 08, 2015 8.560 8.560 8.510 8.510 474 +0.01(+0.12%)
Jul 07, 2015 8.500 8.500 8.500 8.500 1,110 -0.57(-6.28%)
Jul 06, 2015 9.070 9.070 9.070 9.070 2,617 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.