Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0041 0.0041 0.0041 0.0041 5,000 -0.00(-45.33%)
Sep 27, 2019 0.0041 0.0075 0.0041 0.0075 12,000 -0.00(-6.25%)
Sep 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Sep 23, 2019 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+25.00%)
Sep 19, 2019 0.0052 0.0052 0.0052 0 -0.00(-22.39%)
Sep 18, 2019 0.0067 0.0067 0.0067 0.0067 1,000 +0.00(+8.06%)
Sep 17, 2019 0.0075 0.0075 0.0062 0.0062 3,871 +0.00(+0.00%)
Sep 16, 2019 0.0067 0.0067 0.0062 0.0062 24,639 -0.00(-7.46%)
Sep 13, 2019 0.0071 0.0077 0.0067 0.0067 59,600 +0.00(+11.67%)
Sep 11, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 10, 2019 0.0055 0.0060 0.0055 0.0060 23,400 +0.00(+5.26%)
Sep 09, 2019 0.0059 0.0059 0.0057 0.0057 20,000 -0.00(-17.39%)
Sep 06, 2019 0.0072 0.0072 0.0069 0.0069 25,000 +0.00(+0.00%)
Sep 04, 2019 0.0069 0.0069 0.0069 0 +0.00(+16.95%)
Sep 03, 2019 0.0041 0.0059 0.0041 0.0059 23,000 +0.00(+13.46%)
Aug 29, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Aug 28, 2019 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+0.00%)
Aug 27, 2019 0.0063 0.0063 0.0052 0.0052 17,000 -0.00(-17.46%)
Aug 26, 2019 0.0063 0.0063 0.0063 0.0063 35,000 +0.00(+0.00%)
Aug 22, 2019 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Aug 21, 2019 0.0053 0.0070 0.0053 0.0063 22,000 +0.00(+1.61%)
Aug 15, 2019 0.0062 0.0062 0.0062 0 +0.00(+19.23%)
Aug 12, 2019 0.0052 0.0052 0.0052 0 -0.00(-38.82%)
Aug 09, 2019 0.0081 0.0085 0.0041 0.0085 26,000 -0.00(-7.61%)
Aug 08, 2019 0.0092 0.0092 0.0092 0.0092 2,000 -0.00(-7.07%)
Aug 07, 2019 0.0040 0.0099 0.0040 0.0099 21,750 +0.00(+33.78%)
Aug 06, 2019 0.0100 0.0100 0.0074 0.0074 31,205 -0.00(-25.25%)
Aug 05, 2019 0.0084 0.0099 0.0052 0.0099 27,000 +0.00(+43.48%)
Aug 02, 2019 0.0084 0.0084 0.0040 0.0069 19,000 +0.00(+0.00%)
Jul 31, 2019 0.0069 0.0069 0.0069 0 -0.00(-17.86%)
Jul 29, 2019 0.0084 0.0084 0.0084 0 -0.00(-9.68%)
Jul 26, 2019 0.0090 0.0093 0.0090 0.0093 32,700 +0.00(+29.17%)
Jul 25, 2019 0.0072 0.0072 0.0050 0.0072 40,000 +0.00(+5.88%)
Jul 22, 2019 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Jul 18, 2019 0.0075 0.0075 0.0075 0 +0.00(+5.63%)
Jul 17, 2019 0.0049 0.0071 0.0049 0.0071 33,846 -0.00(-17.44%)
Jul 16, 2019 0.0086 0.0086 0.0086 0.0086 2,000 +0.00(+3.61%)
Jul 15, 2019 0.0085 0.0085 0.0083 0.0083 1,300 -0.00(-2.35%)
Jul 10, 2019 0.0085 0.0085 0.0085 0 +0.00(+25.00%)
Jul 09, 2019 0.0085 0.0085 0.0068 0.0068 18,500 -0.00(-20.93%)
Jul 08, 2019 0.0086 0.0086 0.0086 0.0086 1,000 +0.00(+115.00%)
Jul 05, 2019 0.0040 0.0040 0.0040 0.0040 31,500 -0.00(-14.89%)
Jul 03, 2019 0.0085 0.0085 0.0047 0.0047 5,500 -0.00(-44.71%)
Jul 02, 2019 0.0050 0.0085 0.0050 0.0085 22,900 +0.01(+142.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.