Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.4800 0.4800 0.4800 0.4800 0 -0.11(-18.51%)
Sep 17, 2013 0.5890 0.5890 0.5890 0 +0.09(+17.80%)
Sep 12, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Sep 09, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 06, 2013 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Sep 05, 2013 0.5700 0.5700 0.5700 0.5700 280 +0.00(+0.00%)
Sep 04, 2013 0.5100 0.5700 0.4800 0.5700 6,000 -0.12(-17.39%)
Sep 03, 2013 0.6900 0.6900 0.6900 0.6900 1,076 +0.09(+15.00%)
Aug 23, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2013 0.5100 0.6000 0.5100 0.6000 1,000 -0.10(-14.29%)
Aug 21, 2013 0.7000 0.7000 0.7000 0.7000 1,239 +0.19(+37.25%)
Aug 20, 2013 0.4800 0.5100 0.4800 0.5100 4,210 -0.19(-27.14%)
Aug 19, 2013 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Aug 16, 2013 0.7500 0.7500 0.7500 0.7500 350 +0.00(+0.00%)
Aug 15, 2013 0.7500 0.7500 0.7500 0.7500 160 +0.10(+15.38%)
Aug 09, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 07, 2013 0.6200 0.6200 0.6200 0 -0.33(-34.74%)
Aug 06, 2013 0.9500 0.9500 0.9500 0.9500 1,000 -0.03(-3.06%)
Aug 05, 2013 0.7500 0.9800 0.7500 0.9800 3,880 +0.34(+53.12%)
Aug 02, 2013 0.6400 0.6400 0.6400 0.6400 1,650 +0.00(+0.00%)
Aug 01, 2013 0.5200 0.6400 0.5200 0.6400 1,860 +0.16(+33.33%)
Jul 30, 2013 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Jul 29, 2013 0.5200 0.5200 0.5200 0.5200 1,776 +0.15(+40.54%)
Jul 22, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 09, 2013 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jul 05, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.17(-34.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.