Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Sep 25, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-20.00%)
Sep 24, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Sep 23, 2019 0.2300 0.2340 0.2300 0.2300 8,400 -0.01(-4.17%)
Sep 20, 2019 0.2400 0.2400 0.2400 77 +0.00(+0.00%)
Sep 17, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 16, 2019 0.2440 0.2500 0.2200 0.2200 32,524 -0.02(-9.47%)
Sep 13, 2019 0.2430 0.2430 0.2430 0.2430 5,000 +0.02(+8.00%)
Sep 09, 2019 0.2250 0.2250 0.2250 0 +0.02(+11.94%)
Sep 04, 2019 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
Aug 30, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 29, 2019 0.2200 0.2500 0.2200 0.2500 19,140 +0.03(+13.64%)
Aug 28, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+15.67%)
Aug 27, 2019 0.2070 0.2070 0.1902 0.1902 20,703 -0.02(-8.12%)
Aug 26, 2019 0.2070 0.2200 0.2070 0.2070 20,165 -0.01(-6.33%)
Aug 21, 2019 0.2210 0.2210 0.2210 0 -0.08(-26.33%)
Aug 19, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2019 0.2070 0.3000 0.2070 0.3000 10,200 +0.02(+7.53%)
Aug 12, 2019 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Jul 31, 2019 0.2790 0.2790 0.2790 0 +0.01(+3.33%)
Jul 30, 2019 0.2900 0.2930 0.2241 0.2700 23,935 +0.02(+8.00%)
Jul 24, 2019 0.2500 0.2500 0.2500 0 +0.03(+11.41%)
Jul 18, 2019 0.2244 0.2244 0.2244 0 +0.00(+0.94%)
Jul 16, 2019 0.2223 0.2223 0.2223 0 -0.08(-25.90%)
Jul 11, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 10, 2019 0.3100 0.3100 0.3100 64 +0.00(+0.00%)
Jul 09, 2019 0.2488 0.3100 0.2488 0.3100 12,000 +0.08(+34.78%)
Jul 05, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 03, 2019 0.2300 0.2400 0.2300 0.2300 72,800 +0.01(+3.60%)
Jul 02, 2019 0.2220 0.2220 0.2220 0.2220 500 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.