Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 0.0346 0.0346 0.0346 0 +0.00(+6.46%)
Sep 21, 2020 0.0325 0.0325 0.0325 0.0325 100 +0.00(+0.00%)
Sep 18, 2020 0.0229 0.0325 0.0229 0.0325 41,900 -0.00(-6.07%)
Sep 17, 2020 0.0346 0.0346 0.0216 0.0346 26,097 -0.01(-19.16%)
Sep 15, 2020 0.0428 0.0428 0.0428 0 +0.01(+25.88%)
Sep 11, 2020 0.0340 0.0340 0.0340 0 +0.01(+36.55%)
Sep 10, 2020 0.0215 0.0339 0.0215 0.0249 10,337 -0.01(-26.55%)
Sep 04, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Aug 31, 2020 0.0339 0.0339 0.0339 0 +0.01(+36.14%)
Aug 27, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Aug 17, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Aug 13, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Aug 12, 2020 0.0185 0.0249 0.0185 0.0249 8,480 +0.00(+14.75%)
Aug 11, 2020 0.0217 0.0217 0.0217 0.0217 1,000 +0.00(+17.30%)
Aug 10, 2020 0.0180 0.0295 0.0180 0.0185 33,000 +0.00(+15.62%)
Aug 04, 2020 0.0160 0.0160 0.0160 0 -0.00(-15.34%)
Aug 03, 2020 0.0100 0.0189 0.0100 0.0189 28,455 -0.01(-34.60%)
Jul 17, 2020 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Jul 14, 2020 0.0289 0.0289 0.0289 0 +0.00(+8.24%)
Jul 10, 2020 0.0267 0.0267 0.0267 0 +0.00(+0.00%)
Jul 09, 2020 0.0275 0.0275 0.0267 0.0267 4,000 +0.01(+48.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.