Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 29, 2015 0.1600 0.1950 0.1600 0.1950 17,860 -0.01(-2.50%)
Sep 25, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2015 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Sep 18, 2015 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Sep 14, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 03, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 02, 2015 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+7.23%)
Sep 01, 2015 0.0850 0.2250 0.0850 0.2145 230,873 +0.01(+7.25%)
Aug 31, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 27, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 26, 2015 0.1300 0.2000 0.1250 0.2000 5,533 +0.02(+11.11%)
Aug 12, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2015 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jul 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2015 0.1799 0.1800 0.1650 0.1800 2,545 +0.00(+0.00%)
Jul 10, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.21%)
Jul 09, 2015 0.1899 0.1899 0.1899 0.1899 500 +0.01(+5.50%)
Jul 08, 2015 0.1650 0.1800 0.1500 0.1800 30,900 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.