Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.7500 0.7800 0.6500 0.7500 61,547 +0.00(+0.00%)
Sep 29, 2004 0.8000 0.8000 0.7500 0.7500 26,570 -0.08(-9.64%)
Sep 28, 2004 0.8300 0.8500 0.8000 0.8300 48,361 -0.02(-2.35%)
Sep 27, 2004 0.9000 1.200 0.8300 0.8500 141,098 +0.02(+2.41%)
Sep 24, 2004 0.6400 0.8500 0.6400 0.8300 67,685 +0.23(+38.33%)
Sep 23, 2004 0.6000 0.6100 0.6000 0.6000 9,000 +0.00(+0.00%)
Sep 22, 2004 0.5700 0.6000 0.5100 0.6000 30,250 -0.01(-1.64%)
Sep 21, 2004 0.6600 0.6600 0.6000 0.6100 38,810 +0.06(+10.91%)
Sep 20, 2004 0.4700 0.5500 0.4600 0.5500 20,050 +0.04(+7.84%)
Sep 17, 2004 0.6000 0.6200 0.4700 0.5100 120,670 -0.09(-15.00%)
Sep 16, 2004 0.6500 0.6500 0.6000 0.6000 74,880 -0.02(-3.23%)
Sep 15, 2004 0.7000 0.7000 0.6000 0.6200 72,400 -0.08(-11.43%)
Sep 14, 2004 0.6000 0.7000 0.6000 0.7000 111,242 +0.10(+16.67%)
Sep 13, 2004 0.7800 0.7800 0.6000 0.6000 138,161 -0.10(-14.29%)
Sep 10, 2004 0.7100 0.8000 0.7000 0.7000 20,993 +0.04(+6.06%)
Sep 09, 2004 0.8200 0.8200 0.6600 0.6600 35,915 -0.19(-22.35%)
Sep 08, 2004 0.8900 0.8900 0.6500 0.8500 99,841 +0.05(+6.25%)
Sep 07, 2004 0.7500 1.950 0.7000 0.8000 222,868 +0.20(+33.33%)
Sep 03, 2004 0.4600 0.7500 0.4500 0.6000 95,090 +0.14(+30.43%)
Sep 02, 2004 0.3600 0.4600 0.3000 0.4600 99,760 +0.11(+31.43%)
Sep 01, 2004 0.2800 0.3600 0.2800 0.3500 97,000 +0.09(+34.62%)
Aug 31, 2004 0.2600 0.2700 0.2600 0.2600 76,370 -0.01(-3.70%)
Aug 30, 2004 0.2600 0.2700 0.2500 0.2700 95,307 +0.02(+8.00%)
Aug 27, 2004 0.2400 0.2600 0.2400 0.2500 29,600 +0.00(+0.00%)
Aug 26, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2004 0.2500 0.2600 0.2400 0.2500 30,000 -0.01(-3.85%)
Aug 24, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 20, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2004 0.1800 0.2600 0.1800 0.2600 29,800 +0.06(+30.00%)
Aug 17, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2004 0.1900 0.2000 0.1900 0.2000 42,000 +0.00(+0.00%)
Aug 05, 2004 0.1700 0.2000 0.1700 0.2000 10,000 +0.03(+17.65%)
Aug 04, 2004 0.1800 0.1800 0.1400 0.1700 49,500 -0.02(-10.53%)
Aug 03, 2004 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Aug 02, 2004 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jul 30, 2004 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Jul 29, 2004 0.1800 0.2300 0.1800 0.2000 68,500 +0.03(+17.65%)
Jul 28, 2004 0.1800 0.1800 0.1700 0.1700 15,789 +0.03(+21.43%)
Jul 27, 2004 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Jul 26, 2004 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Jul 23, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2004 0.1800 0.1800 0.1800 0.1800 23,950 +0.00(+0.00%)
Jul 19, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 12, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2004 0.2000 0.2000 0.1600 0.1800 5,850 -0.01(-5.26%)
Jul 08, 2004 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jul 07, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 02, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.