Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0007 0.0008 0.0007 0.0008 1,159,941 +0.00(+0.00%)
Sep 27, 2012 0.0006 0.0008 0.0006 0.0008 1,331,421 +0.00(+0.00%)
Sep 26, 2012 0.0005 0.0008 0.0005 0.0008 112,000 +0.00(+14.29%)
Sep 25, 2012 0.0007 0.0007 0.0005 0.0007 4,116,835 +0.00(+0.00%)
Sep 24, 2012 0.0007 0.0007 0.0007 0.0007 508,486 -0.00(-12.50%)
Sep 21, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Sep 20, 2012 0.0008 0.0008 0.0007 0.0007 1,038,624 +0.00(+0.00%)
Sep 19, 2012 0.0006 0.0008 0.0006 0.0007 2,244,253 +0.00(+16.67%)
Sep 18, 2012 0.0008 0.0008 0.0005 0.0006 5,451,183 +0.00(+0.00%)
Sep 17, 2012 0.0007 0.0008 0.0005 0.0006 11,914,950 -0.00(-25.00%)
Sep 14, 2012 0.0006 0.0008 0.0006 0.0008 8,256,900 +0.00(+33.33%)
Sep 13, 2012 0.0007 0.0009 0.0006 0.0006 15,201,171 -0.00(-25.00%)
Sep 12, 2012 0.0010 0.0010 0.0007 0.0008 9,461,833 +0.00(+0.00%)
Sep 11, 2012 0.0008 0.0011 0.0008 0.0008 13,082,685 -0.00(-11.11%)
Sep 10, 2012 0.0011 0.0012 0.0009 0.0009 8,330,000 +0.00(+0.00%)
Sep 07, 2012 0.0016 0.0016 0.0009 0.0009 4,995,000 -0.00(-18.18%)
Sep 06, 2012 0.0010 0.0012 0.0008 0.0011 20,811,400 +0.00(+10.00%)
Sep 05, 2012 0.0008 0.0010 0.0008 0.0010 7,549,300 +0.00(+25.00%)
Sep 04, 2012 0.0005 0.0009 0.0005 0.0008 26,016,680 +0.00(+60.00%)
Aug 31, 2012 0.0007 0.0007 0.0004 0.0005 26,577,954 +0.00(+0.00%)
Aug 30, 2012 0.0007 0.0008 0.0005 0.0005 22,016,646 -0.00(-37.50%)
Aug 29, 2012 0.0008 0.0010 0.0007 0.0008 5,143,166 -0.00(-42.86%)
Aug 27, 2012 0.0011 0.0015 0.0010 0.0014 37,374,088 +0.00(+40.00%)
Aug 24, 2012 0.0009 0.0011 0.0008 0.0010 51,095,136 +0.00(+25.00%)
Aug 23, 2012 0.0007 0.0009 0.0005 0.0008 24,013,066 +0.00(+33.33%)
Aug 22, 2012 0.0004 0.0008 0.0004 0.0006 42,786,204 +0.00(+100.00%)
Aug 21, 2012 0.0003 0.0003 0.0003 0.0003 2,548,634 +0.00(+0.00%)
Aug 20, 2012 0.0004 0.0004 0.0003 0.0003 1,225,000 +0.00(+0.00%)
Aug 17, 2012 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Aug 16, 2012 0.0003 0.0003 0.0003 0.0003 1,936,920 +0.00(+0.00%)
Aug 15, 2012 0.0001 0.0004 0.0001 0.0003 24,882,518 +0.00(+0.00%)
Aug 14, 2012 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Aug 13, 2012 0.0004 0.0004 0.0003 0.0003 4,335,167 -0.00(-25.00%)
Aug 11, 2012 0.0004 0.0004 0.0003 0.0004 5,500,053 +0.00(+0.00%)
Aug 10, 2012 0.0004 0.0004 0.0003 0.0004 5,500,053 +0.00(+0.00%)
Aug 09, 2012 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Aug 08, 2012 0.0003 0.0004 0.0003 0.0004 1,865,793 +0.00(+33.33%)
Aug 07, 2012 0.0003 0.0003 0.0003 0.0003 1,789,130 +0.00(+0.00%)
Aug 03, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 02, 2012 0.0004 0.0004 0.0003 0.0003 1,095,000 -0.00(-25.00%)
Aug 01, 2012 0.0004 0.0004 0.0003 0.0004 9,489,968 +0.00(+33.33%)
Jul 31, 2012 0.0003 0.0003 0.0003 0.0003 5,376,953 +0.00(+0.00%)
Jul 30, 2012 0.0003 0.0003 0.0002 0.0003 2,212,000 +0.00(+0.00%)
Jul 27, 2012 0.0003 0.0003 0.0003 0.0003 3,937,456 +0.00(+50.00%)
Jul 26, 2012 0.0003 0.0003 0.0002 0.0002 1,585,000 -0.00(-33.33%)
Jul 25, 2012 0.0003 0.0004 0.0002 0.0003 30,777,802 +0.00(+0.00%)
Jul 24, 2012 0.0003 0.0003 0.0002 0.0003 1,998,166 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0002 0.0003 7,536,768 +0.00(+0.00%)
Jul 20, 2012 0.0003 0.0003 0.0003 0.0003 9,063,300 +0.00(+0.00%)
Jul 19, 2012 0.0003 0.0003 0.0002 0.0003 6,234,499 +0.00(+0.00%)
Jul 18, 2012 0.0004 0.0004 0.0002 0.0003 69,719,456 -0.00(-25.00%)
Jul 17, 2012 0.0004 0.0006 0.0003 0.0004 127,880,216 +0.00(+0.00%)
Jul 16, 2012 0.0004 0.0004 0.0004 0.0004 13,790,000 +0.00(+33.33%)
Jul 14, 2012 0.0003 0.0004 0.0003 0.0003 5,348,535 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0004 0.0003 0.0003 5,348,535 +0.00(+0.00%)
Jul 12, 2012 0.0003 0.0004 0.0003 0.0003 54,054,248 -0.00(-25.00%)
Jul 11, 2012 0.0005 0.0005 0.0003 0.0004 32,025,964 -0.00(-20.00%)
Jul 10, 2012 0.0006 0.0006 0.0005 0.0005 3,464,999 -0.00(-16.67%)
Jul 09, 2012 0.0005 0.0006 0.0005 0.0006 2,937,610 +0.00(+20.00%)
Jul 06, 2012 0.0008 0.0008 0.0005 0.0005 23,450,114 -0.00(-28.57%)
Jul 05, 2012 0.0008 0.0009 0.0006 0.0007 9,062,862 -0.00(-12.50%)
Jul 03, 2012 0.0009 0.0009 0.0007 0.0008 22,233,742 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.