Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0005 0.0006 0.0005 0.0006 956,100 +0.00(+0.00%)
Sep 29, 2022 0.0006 0.0006 0.0006 0.0006 100,100 +0.00(+0.00%)
Sep 28, 2022 0.0006 0.0007 0.0005 0.0006 3,970,150 -0.00(-14.29%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0007 1,437,586 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0007 0.0006 0.0007 660,600 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0007 0.0006 0.0007 9,516,119 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0007 0.0006 0.0007 2,902,619 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0007 0.0006 0.0007 950,000 +0.00(+0.00%)
Sep 20, 2022 0.0007 0.0007 0.0006 0.0007 10,071,300 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0007 34,107,792 -0.00(-12.50%)
Sep 16, 2022 0.0009 0.0009 0.0007 0.0008 30,417,554 -0.00(-11.11%)
Sep 15, 2022 0.0007 0.0011 0.0007 0.0009 95,227,672 +0.00(+28.57%)
Sep 14, 2022 0.0008 0.0008 0.0006 0.0007 32,146,478 -0.00(-12.50%)
Sep 13, 2022 0.0007 0.0008 0.0006 0.0008 54,416,000 +0.00(+0.00%)
Sep 12, 2022 0.0010 0.0012 0.0008 0.0008 52,050,800 -0.00(-20.00%)
Sep 09, 2022 0.0011 0.0012 0.0010 0.0010 2,350,450 +0.00(+0.00%)
Sep 08, 2022 0.0010 0.0010 0.0010 0.0010 1,439,625 -0.00(-16.67%)
Sep 07, 2022 0.0012 0.0013 0.0010 0.0012 8,602,128 +0.00(+9.09%)
Sep 06, 2022 0.0011 0.0012 0.0011 0.0011 808,607 +0.00(+0.00%)
Sep 02, 2022 0.0011 0.0011 0.0010 0.0011 666,807 +0.00(+0.00%)
Sep 01, 2022 0.0008 0.0014 0.0008 0.0011 21,751,968 +0.00(+37.50%)
Aug 31, 2022 0.0009 0.0010 0.0008 0.0008 3,454,167 -0.00(-11.11%)
Aug 30, 2022 0.0009 0.0009 0.0009 0.0009 62,500 -0.00(-10.00%)
Aug 29, 2022 0.0009 0.0010 0.0009 0.0010 62,500 +0.00(+11.11%)
Aug 26, 2022 0.0011 0.0011 0.0009 0.0009 2,799,600 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0010 0.0009 0.0009 2,091,009 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0011 0.0009 0.0009 532,216 -0.00(-10.00%)
Aug 23, 2022 0.0009 0.0011 0.0009 0.0010 526,802 +0.00(+0.00%)
Aug 22, 2022 0.0010 0.0012 0.0009 0.0010 10,680,689 +0.00(+0.00%)
Aug 19, 2022 0.0008 0.0010 0.0008 0.0010 163,495 +0.00(+0.00%)
Aug 18, 2022 0.0008 0.0010 0.0008 0.0010 414,196 +0.00(+25.00%)
Aug 15, 2022 0.0008 0 -0.00(-20.00%)
Aug 12, 2022 0.0011 0.0011 0.0008 0.0010 14,825,316 -0.00(-9.09%)
Aug 11, 2022 0.0011 0.0012 0.0011 0.0011 958,000 -0.00(-8.33%)
Aug 10, 2022 0.0012 0.0012 0.0011 0.0012 42,106 +0.00(+0.00%)
Aug 09, 2022 0.0012 0.0012 0.0012 0.0012 700,000 -0.00(-7.69%)
Aug 08, 2022 0.0014 0.0014 0.0011 0.0013 6,201,100 -0.00(-7.14%)
Aug 05, 2022 0.0014 0.0014 0.0014 0.0014 80,000 +0.00(+7.69%)
Aug 04, 2022 0.0014 0.0014 0.0013 0.0013 120,000 +0.00(+0.00%)
Aug 03, 2022 0.0014 0.0014 0.0012 0.0013 104,315 -0.00(-7.14%)
Aug 02, 2022 0.0014 0.0014 0.0013 0.0014 3,475,193 +0.00(+0.00%)
Aug 01, 2022 0.0015 0.0015 0.0014 0.0014 200,000 -0.00(-6.67%)
Jul 29, 2022 0.0014 0.0016 0.0013 0.0015 4,686,190 +0.00(+0.00%)
Jul 28, 2022 0.0014 0.0017 0.0013 0.0015 7,586,380 +0.00(+7.14%)
Jul 27, 2022 0.0013 0.0014 0.0013 0.0014 719,448 +0.00(+0.00%)
Jul 26, 2022 0.0014 0.0014 0.0014 0.0014 378,000 +0.00(+7.69%)
Jul 25, 2022 0.0014 0.0014 0.0012 0.0013 1,065,106 -0.00(-7.14%)
Jul 22, 2022 0.0014 0.0014 0.0012 0.0014 2,458,332 -0.00(-6.67%)
Jul 21, 2022 0.0013 0.0015 0.0013 0.0015 2,845,000 +0.00(+0.00%)
Jul 20, 2022 0.0019 0.0019 0.0013 0.0015 20,387,772 -0.00(-21.05%)
Jul 19, 2022 0.0018 0.0024 0.0018 0.0019 27,348,124 +0.00(+5.56%)
Jul 18, 2022 0.0016 0.0018 0.0015 0.0018 5,427,400 +0.00(+12.50%)
Jul 15, 2022 0.0014 0.0016 0.0014 0.0016 51,600 +0.00(+0.00%)
Jul 14, 2022 0.0014 0.0016 0.0014 0.0016 137,004 +0.00(+6.67%)
Jul 13, 2022 0.0015 0.0016 0.0015 0.0015 29,941 -0.00(-6.25%)
Jul 12, 2022 0.0016 0.0016 0.0015 0.0016 470,100 -0.00(-5.88%)
Jul 11, 2022 0.0015 0.0017 0.0015 0.0017 637,499 +0.00(+0.00%)
Jul 08, 2022 0.0015 0.0017 0.0014 0.0017 403,100 +0.00(+0.00%)
Jul 07, 2022 0.0016 0.0017 0.0014 0.0017 505,000 +0.00(+0.00%)
Jul 06, 2022 0.0015 0.0018 0.0014 0.0017 866,350 -0.00(-5.56%)
Jul 05, 2022 0.0014 0.0018 0.0014 0.0018 39,400 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.