Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0015 0.0017 0.0012 0.0012 4,640,531 -0.00(-36.84%)
Sep 29, 2015 0.0016 0.0019 0.0016 0.0019 50,300 +0.00(+5.56%)
Sep 28, 2015 0.0020 0.0020 0.0016 0.0018 2,699,000 -0.00(-10.00%)
Sep 25, 2015 0.0021 0.0025 0.0020 0.0020 4,720,169 -0.00(-16.67%)
Sep 24, 2015 0.0021 0.0024 0.0021 0.0024 975,000 +0.00(+20.00%)
Sep 23, 2015 0.0018 0.0020 0.0016 0.0020 250,001 +0.00(+5.26%)
Sep 22, 2015 0.0017 0.0019 0.0015 0.0019 600,100 +0.00(+0.00%)
Sep 21, 2015 0.0015 0.0019 0.0015 0.0019 800,042 +0.00(+35.71%)
Sep 18, 2015 0.0015 0.0015 0.0013 0.0014 3,407,455 -0.00(-12.50%)
Sep 17, 2015 0.0016 0.0018 0.0014 0.0016 2,501,009 +0.00(+0.00%)
Sep 16, 2015 0.0017 0.0017 0.0016 0.0016 1,054,000 -0.00(-5.88%)
Sep 15, 2015 0.0019 0.0019 0.0017 0.0017 1,829,500 -0.00(-15.00%)
Sep 14, 2015 0.0019 0.0020 0.0017 0.0020 2,911,545 +0.00(+0.00%)
Sep 11, 2015 0.0019 0.0020 0.0018 0.0020 1,409,500 +0.00(+0.00%)
Sep 10, 2015 0.0025 0.0025 0.0020 0.0020 877,500 +0.00(+0.00%)
Sep 09, 2015 0.0022 0.0022 0.0019 0.0020 660,051 -0.00(-4.76%)
Sep 08, 2015 0.0024 0.0027 0.0021 0.0021 2,081,900 -0.00(-12.50%)
Sep 04, 2015 0.0024 0.0024 0.0024 0 +0.00(+5.73%)
Sep 03, 2015 0.0021 0.0024 0.0019 0.0023 4,955,157 -0.00(-9.20%)
Sep 02, 2015 0.0025 0.0027 0.0022 0.0025 4,143,654 -0.00(-3.85%)
Sep 01, 2015 0.0023 0.0026 0.0020 0.0026 2,809,704 -0.00(-10.34%)
Aug 31, 2015 0.0030 0.0035 0.0023 0.0029 5,245,606 +0.00(+3.57%)
Aug 28, 2015 0.0028 0.0038 0.0023 0.0028 2,958,205 -0.00(-6.67%)
Aug 27, 2015 0.0033 0.0033 0.0026 0.0030 4,963,548 -0.00(-9.09%)
Aug 26, 2015 0.0026 0.0035 0.0022 0.0033 3,662,411 +0.00(+26.92%)
Aug 25, 2015 0.0020 0.0030 0.0019 0.0026 6,571,580 +0.00(+36.84%)
Aug 24, 2015 0.0023 0.0023 0.0019 0.0019 6,646,565 -0.00(-20.83%)
Aug 21, 2015 0.0025 0.0025 0.0021 0.0024 13,658,963 -0.00(-20.00%)
Aug 20, 2015 0.0030 0.0037 0.0023 0.0030 11,976,094 -0.00(-6.25%)
Aug 19, 2015 0.0023 0.0055 0.0023 0.0032 39,871,432 +0.00(+60.00%)
Aug 18, 2015 0.0019 0.0020 0.0017 0.0020 1,373,696 +0.00(+0.00%)
Aug 17, 2015 0.0025 0.0025 0.0020 0.0020 702,304 -0.00(-13.04%)
Aug 14, 2015 0.0020 0.0023 0.0020 0.0023 1,260,290 +0.00(+27.78%)
Aug 13, 2015 0.0019 0.0019 0.0016 0.0018 1,453,048 -0.00(-5.26%)
Aug 12, 2015 0.0017 0.0019 0.0015 0.0019 2,419,975 +0.00(+11.76%)
Aug 11, 2015 0.0015 0.0020 0.0015 0.0017 2,139,200 +0.00(+13.33%)
Aug 10, 2015 0.0014 0.0016 0.0013 0.0015 2,798,200 -0.00(-11.76%)
Aug 07, 2015 0.0013 0.0017 0.0013 0.0017 2,395,475 +0.00(+30.77%)
Aug 06, 2015 0.0014 0.0015 0.0013 0.0013 1,754,267 +0.00(+0.00%)
Aug 05, 2015 0.0013 0.0014 0.0012 0.0013 1,239,017 +0.00(+8.33%)
Aug 04, 2015 0.0014 0.0015 0.0011 0.0012 9,591,433 -0.00(-20.00%)
Aug 03, 2015 0.0015 0.0018 0.0015 0.0015 4,241,002 +0.00(+0.00%)
Jul 31, 2015 0.0022 0.0022 0.0011 0.0015 34,682,032 -0.00(-34.78%)
Jul 30, 2015 0.0022 0.0027 0.0021 0.0023 1,485,000 -0.00(-4.17%)
Jul 29, 2015 0.0028 0.0028 0.0022 0.0024 4,340,896 -0.00(-14.29%)
Jul 28, 2015 0.0026 0.0028 0.0026 0.0028 805,002 +0.00(+7.69%)
Jul 27, 2015 0.0024 0.0027 0.0020 0.0026 5,876,093 +0.00(+4.00%)
Jul 24, 2015 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jul 23, 2015 0.0027 0.0027 0.0025 0.0025 465,000 -0.00(-7.41%)
Jul 22, 2015 0.0026 0.0027 0.0026 0.0027 1,089,566 +0.00(+0.00%)
Jul 21, 2015 0.0029 0.0029 0.0027 0.0027 700,002 -0.00(-12.90%)
Jul 20, 2015 0.0027 0.0031 0.0027 0.0031 1,232,500 -0.00(-3.13%)
Jul 17, 2015 0.0030 0.0032 0.0030 0.0032 2,450,000 +0.00(+6.67%)
Jul 16, 2015 0.0028 0.0030 0.0025 0.0030 610,000 +0.00(+20.00%)
Jul 15, 2015 0.0029 0.0030 0.0025 0.0025 4,177,000 -0.00(-28.57%)
Jul 14, 2015 0.0032 0.0035 0.0029 0.0035 679,514 +0.00(+0.00%)
Jul 13, 2015 0.0035 0.0035 0.0026 0.0035 1,996,007 +0.00(+16.67%)
Jul 10, 2015 0.0031 0.0039 0.0027 0.0030 2,867,625 -0.00(-9.09%)
Jul 09, 2015 0.0038 0.0049 0.0030 0.0033 7,933,940 +0.00(+0.00%)
Jul 08, 2015 0.0027 0.0033 0.0026 0.0033 1,854,170 +0.00(+13.79%)
Jul 07, 2015 0.0029 0.0026 0.0029 2,026,078 +0.00(+0.00%)
Jul 06, 2015 0.0030 0.0030 0.0029 0.0029 80,000 +0.00(+0.00%)
Jul 02, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.