Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2750 0.3300 0.2600 0.3300 30,138 +0.05(+20.00%)
Sep 28, 2017 0.2700 0.2750 0.2550 0.2750 8,250 +0.01(+1.85%)
Sep 27, 2017 0.2800 0.2800 0.2650 0.2700 10,427 -0.01(-3.57%)
Sep 26, 2017 0.2974 0.2974 0.2781 0.2800 17,302 -0.02(-5.85%)
Sep 25, 2017 0.2775 0.3300 0.2611 0.2974 67,820 +0.04(+16.63%)
Sep 22, 2017 0.2800 0.3000 0.2550 0.2550 34,121 -0.04(-15.00%)
Sep 21, 2017 0.3200 0.3400 0.2800 0.3000 51,246 +0.01(+3.45%)
Sep 20, 2017 0.2500 0.3000 0.2500 0.2900 18,655 -0.03(-9.38%)
Sep 19, 2017 0.3195 0.3200 0.2700 0.3200 15,350 +0.02(+6.67%)
Sep 18, 2017 0.3200 0.3200 0.3000 0.3000 4,000 +0.02(+7.14%)
Sep 15, 2017 0.3200 0.3200 0.2800 0.2800 50,550 -0.04(-12.50%)
Sep 14, 2017 0.3200 0.3200 0.3200 0.3200 9,400 +0.00(+0.00%)
Sep 13, 2017 0.3200 0.3200 0.2760 0.3200 42,250 +0.00(+0.00%)
Sep 12, 2017 0.2500 0.4000 0.2200 0.3200 138,132 +0.10(+45.45%)
Sep 11, 2017 0.2300 0.2500 0.2200 0.2200 118,926 -0.01(-2.22%)
Sep 08, 2017 0.2000 0.2300 0.2000 0.2250 73,628 +0.02(+7.19%)
Sep 07, 2017 0.1800 0.2100 0.1750 0.2099 33,500 +0.02(+7.70%)
Sep 06, 2017 0.1950 0.1950 0.1700 0.1949 16,585 -0.01(-2.55%)
Sep 05, 2017 0.1800 0.2500 0.1800 0.2000 68,914 +0.00(+0.00%)
Sep 01, 2017 0.2000 0.1700 0.2000 192,020 +0.03(+17.65%)
Aug 31, 2017 0.1400 0.1700 0.1400 0.1700 51,120 +0.03(+21.43%)
Aug 30, 2017 0.1350 0.1400 0.1350 0.1400 42,800 +0.00(+0.00%)
Aug 29, 2017 0.1300 0.1699 0.1300 0.1400 121,596 +0.01(+7.69%)
Aug 28, 2017 0.1200 0.1300 0.1200 0.1300 55,600 +0.01(+8.42%)
Aug 25, 2017 0.1150 0.1199 0.1150 0.1199 57,042 +0.00(+4.26%)
Aug 24, 2017 0.0953 0.1150 0.0906 0.1150 16,238 +0.01(+4.55%)
Aug 23, 2017 0.1150 0.1150 0.1100 0.1100 34,743 -0.01(-4.35%)
Aug 22, 2017 0.1000 0.1150 0.1000 0.1150 46,300 +0.00(+0.00%)
Aug 21, 2017 0.1150 0.1150 0.1150 0.1150 8,900 +0.00(+0.00%)
Aug 18, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Aug 17, 2017 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-4.35%)
Aug 16, 2017 0.1150 0.1150 0.1050 0.1150 24,307 +0.01(+9.63%)
Aug 15, 2017 0.1049 0.1050 0.0950 0.1049 54,402 -0.01(-8.78%)
Aug 11, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.09%)
Aug 10, 2017 0.0950 0.1200 0.0950 0.1199 156,672 +0.02(+26.21%)
Aug 09, 2017 0.0928 0.0950 0.0910 0.0950 7,137 -0.01(-13.32%)
Aug 08, 2017 0.1032 0.1096 0.0881 0.1096 53,591 +0.03(+34.98%)
Aug 07, 2017 0.0900 0.1000 0.0812 0.0812 76,725 +0.00(+5.45%)
Aug 04, 2017 0.0775 0.1000 0.0750 0.0770 10,800 -0.00(-3.75%)
Aug 03, 2017 0.0840 0.0840 0.0700 0.0800 314,400 -0.01(-13.61%)
Aug 02, 2017 0.0764 0.0926 0.0700 0.0926 110,700 +0.00(+4.04%)
Aug 01, 2017 0.0890 0.0890 0.0890 0.0890 12,000 -0.01(-5.32%)
Jul 31, 2017 0.0940 0.0940 0.0940 0.0940 5,850 -0.01(-5.53%)
Jul 27, 2017 0.0995 0.0995 0.0995 0 +0.02(+32.49%)
Jul 26, 2017 0.0751 0.0751 0.0751 0.0751 10,000 -0.01(-16.56%)
Jul 25, 2017 0.1000 0.1000 0.0860 0.0900 46,711 -0.02(-18.18%)
Jul 24, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.46%)
Jul 19, 2017 0.1080 0.1095 0.0850 0.1095 77,202 +0.00(+4.29%)
Jul 18, 2017 0.0851 0.1050 0.0820 0.1050 345,074 +0.00(+1.94%)
Jul 17, 2017 0.1169 0.1169 0.0900 0.1030 117,124 +0.01(+12.57%)
Jul 13, 2017 0.0915 0.0915 0.0915 0 -0.03(-22.06%)
Jul 11, 2017 0.1174 0.1174 0.1174 0 -0.00(-0.09%)
Jul 07, 2017 0.1175 0.1175 0.1175 0 -0.00(-2.00%)
Jul 06, 2017 0.0867 0.1199 0.0867 0.1199 23,002 +0.01(+14.19%)
Jul 05, 2017 0.0900 0.1149 0.0900 0.1050 81,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.