Indicators

Igambit Inc (OP: IGMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 29, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+12.50%)
Sep 28, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 26, 2016	0.0800	0.0800	0.0800	0.0800	10,000	-0.03(-27.27%)
Sep 08, 2016		0.1100	0.1100	0.1100	0	-0.02(-15.71%)
Sep 06, 2016		0.1305	0.1305	0.1305	0	-0.02(-13.00%)
Sep 02, 2016		0.1500	0.1500	0.1500	0	+0.01(+8.30%)
Sep 01, 2016	0.1036	0.1385	0.1036	0.1385	10,730	+0.02(+13.25%)
Aug 30, 2016		0.1223	0.1223	0.1223	0	+0.00(+1.83%)
Aug 26, 2016		0.1201	0.1201	0.1201	0	+0.01(+12.24%)
Aug 24, 2016		0.1070	0.1070	0.1070	0	-0.04(-28.67%)
Aug 23, 2016	0.0900	0.1500	0.0750	0.1500	101,700	+0.05(+55.36%)
Aug 22, 2016	0.1000	0.1000	0.0943	0.0965	15,000	+0.02(+28.73%)
Aug 19, 2016	0.0600	0.0750	0.0600	0.0750	90,000	+0.01(+25.00%)
Aug 18, 2016	0.0900	0.0900	0.0600	0.0600	76,640	-0.01(-14.29%)
Aug 17, 2016	0.0720	0.0720	0.0700	0.0700	15,000	-0.01(-12.50%)
Aug 16, 2016	0.0900	0.0900	0.0800	0.0800	95,000	+0.02(+33.33%)
Aug 15, 2016	0.0600	0.0600	0.0599	0.0600	20,700	-0.00(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.