Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 11.00 11.00 11.00 0 -0.40(-3.51%)
Sep 25, 2012 11.00 11.40 11.00 11.40 500 +1.15(+11.22%)
Sep 20, 2012 10.25 10.25 10.25 0 -0.25(-2.38%)
Sep 18, 2012 10.50 10.50 10.50 0 -0.50(-4.55%)
Sep 12, 2012 11.00 11.00 11.00 0 +0.50(+4.76%)
Sep 07, 2012 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 06, 2012 10.04 10.50 9.860 10.50 2,250 +0.46(+4.58%)
Aug 29, 2012 10.04 10.04 10.04 0 -0.91(-8.31%)
Aug 21, 2012 10.95 10.95 10.95 0 +0.00(+0.00%)
Aug 20, 2012 10.95 10.95 10.95 10.95 3,900 +0.05(+0.46%)
Aug 17, 2012 10.90 10.90 10.90 10.90 700 +0.20(+1.87%)
Aug 16, 2012 10.96 11.00 10.10 10.70 3,350 +0.20(+1.90%)
Aug 15, 2012 10.00 12.00 10.00 10.50 3,187 +0.64(+6.49%)
Aug 14, 2012 9.990 9.990 9.750 9.860 3,500 +0.36(+3.79%)
Aug 13, 2012 9.500 9.500 9.500 9.500 100 -0.25(-2.56%)
Aug 11, 2012 9.400 9.750 9.400 9.750 2,900 +0.00(+0.00%)
Aug 10, 2012 9.400 9.750 9.400 9.750 2,900 +0.25(+2.63%)
Aug 08, 2012 9.500 9.500 9.500 0 +0.35(+3.83%)
Aug 06, 2012 9.150 9.150 9.150 0 -0.13(-1.40%)
Aug 03, 2012 9.280 9.280 9.280 9.280 500 +0.18(+1.98%)
Aug 02, 2012 9.100 9.100 9.100 9.100 1,000 +0.03(+0.33%)
Aug 01, 2012 9.070 9.070 9.070 9.070 500 -0.43(-4.53%)
Jul 24, 2012 9.500 9.500 9.500 0 +0.30(+3.26%)
Jul 23, 2012 10.00 10.00 9.200 9.200 22,100 -0.30(-3.16%)
Jul 17, 2012 9.500 9.500 9.500 0 +0.25(+2.70%)
Jul 16, 2012 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Jul 14, 2012 9.200 9.250 9.200 9.250 1,760 +0.00(+0.00%)
Jul 13, 2012 9.200 9.250 9.200 9.250 1,760 +0.05(+0.54%)
Jul 12, 2012 9.200 9.200 9.200 9.200 200 +0.10(+1.10%)
Jul 11, 2012 9.150 9.150 9.100 9.100 1,160 -0.45(-4.71%)
Jul 09, 2012 9.550 9.550 9.550 0 +0.15(+1.60%)
Jul 06, 2012 9.500 9.750 9.250 9.400 4,920 +0.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.