Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.18 10.18 10.18 10.18 200 +0.33(+3.35%)
Sep 29, 2011 9.850 9.850 9.850 9.850 200 -0.40(-3.90%)
Sep 26, 2011 10.25 10.25 10.25 0 +0.25(+2.50%)
Sep 22, 2011 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 16, 2011 10.00 10.00 10.00 0 -0.50(-4.76%)
Sep 15, 2011 11.00 12.00 10.50 10.50 650 +0.70(+7.14%)
Sep 14, 2011 9.800 9.800 9.800 9.800 1,000 +0.03(+0.31%)
Sep 12, 2011 9.770 9.770 9.770 9.770 0 +0.02(+0.21%)
Sep 07, 2011 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 31, 2011 9.750 9.750 9.750 0 +0.25(+2.63%)
Aug 26, 2011 9.500 9.500 9.500 0 -1.00(-9.52%)
Aug 25, 2011 10.50 10.50 10.50 10.50 500 +0.00(+0.00%)
Aug 22, 2011 10.50 10.50 10.50 0 -0.50(-4.55%)
Aug 17, 2011 11.00 11.00 11.00 0 +0.05(+0.46%)
Aug 16, 2011 10.95 10.95 10.95 10.95 200 +0.95(+9.50%)
Aug 15, 2011 10.75 10.75 9.500 10.00 5,055 -0.75(-6.98%)
Aug 12, 2011 11.50 11.50 10.75 10.75 225 -0.75(-6.52%)
Aug 10, 2011 11.50 11.50 11.50 0 +1.00(+9.52%)
Aug 09, 2011 10.50 10.50 10.50 10.50 300 -0.50(-4.55%)
Aug 08, 2011 11.60 11.60 11.00 11.00 650 -0.35(-3.08%)
Aug 05, 2011 11.35 11.35 11.35 11.35 300 +0.00(+0.00%)
Aug 01, 2011 11.35 11.35 11.35 0 -0.65(-5.42%)
Jul 27, 2011 12.00 12.00 12.00 0 +0.23(+1.95%)
Jul 25, 2011 11.77 11.77 11.77 0 -0.23(-1.92%)
Jul 19, 2011 12.00 12.00 12.00 0 +0.45(+3.90%)
Jul 18, 2011 11.55 11.55 11.55 11.55 741 -0.45(-3.75%)
Jul 13, 2011 12.00 12.00 12.00 0 -0.40(-3.23%)
Jul 07, 2011 12.40 12.40 12.40 0 +0.40(+3.33%)
Jul 06, 2011 12.00 12.00 12.00 12.00 220 +0.45(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.