Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.300 4.300 4.300 4.300 0 +0.05(+1.18%)
Sep 27, 2002 4.250 4.250 4.250 4.250 0 +0.25(+6.25%)
Sep 26, 2002 4.000 4.000 4.000 4.000 0 +0.50(+14.29%)
Sep 25, 2002 3.500 3.500 3.500 3.500 0 -0.25(-6.67%)
Sep 24, 2002 3.750 3.750 3.750 3.750 0 -0.25(-6.25%)
Sep 23, 2002 4.000 4.000 4.000 4.000 0 -0.15(-3.61%)
Sep 20, 2002 4.150 4.150 4.150 4.150 0 -0.10(-2.35%)
Sep 19, 2002 4.375 4.250 4.250 4.250 8,900 -0.12(-2.86%)
Sep 18, 2002 4.375 4.375 4.375 4.375 0 +0.03(+0.57%)
Sep 17, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 16, 2002 4.350 4.350 4.350 4.350 0 +0.55(+14.47%)
Sep 13, 2002 3.800 3.800 3.800 3.800 0 -0.75(-16.48%)
Sep 12, 2002 4.550 4.550 4.550 4.550 0 +0.20(+4.60%)
Sep 11, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 10, 2002 4.350 4.350 4.350 4.350 0 -0.05(-1.14%)
Sep 09, 2002 4.400 4.400 4.400 4.400 0 +0.10(+2.33%)
Sep 06, 2002 4.300 4.300 4.300 4.300 0 +0.40(+10.26%)
Sep 05, 2002 3.900 3.900 3.900 3.900 0 -0.55(-12.36%)
Sep 04, 2002 4.450 4.450 4.450 4.450 0 +0.45(+11.25%)
Sep 03, 2002 4.000 4.000 4.000 4.000 0 -0.15(-3.61%)
Aug 30, 2002 4.150 4.150 4.150 4.150 0 -0.15(-3.49%)
Aug 29, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 28, 2002 4.300 4.300 4.300 4.300 0 -0.35(-7.53%)
Aug 27, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 26, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 23, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 22, 2002 4.650 4.650 4.650 4.650 0 +0.15(+3.33%)
Aug 21, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 20, 2002 4.500 4.500 4.500 4.500 0 +0.45(+11.11%)
Aug 16, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 15, 2002 4.050 4.050 4.050 4.050 0 -0.10(-2.41%)
Aug 14, 2002 4.150 4.150 4.150 4.150 0 -0.05(-1.19%)
Aug 13, 2002 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 12, 2002 4.200 4.200 4.200 4.200 0 +0.05(+1.20%)
Aug 07, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 06, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 05, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 02, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 01, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 31, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 30, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 29, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 26, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 25, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 24, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 23, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 22, 2002 4.150 4.150 4.150 4.150 0 -0.10(-2.35%)
Jul 19, 2002 4.250 4.250 4.250 4.250 0 -0.55(-11.46%)
Jul 17, 2002 4.800 4.800 4.800 4.800 0 +0.85(+21.52%)
Jul 12, 2002 3.950 3.950 3.950 3.950 0 -0.55(-12.22%)
Jul 11, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 10, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 09, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 08, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 05, 2002 4.400 4.500 4.500 4.500 1,700 +0.10(+2.27%)
Jul 04, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 03, 2002 4.400 4.400 4.400 4.400 0 -0.47(-9.74%)
Jul 02, 2002 4.875 4.875 4.875 4.875 0 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.