Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0429 0 +0.00(+3.37%)
Sep 27, 2023 0.0433 0.0433 0.0415 0.0415 10,000 +0.00(+9.21%)
Sep 26, 2023 0.0350 0.0400 0.0350 0.0380 20,680 +0.00(+1.33%)
Sep 25, 2023 0.0375 0.0375 0.0375 0.0375 8,475 +0.00(+7.14%)
Sep 22, 2023 0.0350 0.0350 0.0320 0.0350 43,981 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 6,980 -0.00(-12.50%)
Sep 19, 2023 0.0400 0 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+6.67%)
Sep 14, 2023 0.0375 0 -0.00(-2.60%)
Sep 13, 2023 0.0385 0.0385 0.0385 0.0385 650 +0.00(+10.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Sep 11, 2023 0.0380 0.0380 0.0350 0.0350 5,000 -0.00(-4.11%)
Sep 08, 2023 0.0365 0.0365 0.0365 0.0365 2,500 -0.00(-3.95%)
Sep 06, 2023 0.0380 0 +0.00(+0.00%)
Sep 01, 2023 0.0380 50 +0.00(+8.57%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 233 -0.00(-2.78%)
Aug 30, 2023 0.0360 0.0360 0.0360 0.0360 139 -0.00(-5.26%)
Aug 25, 2023 0.0380 0 +0.00(+5.56%)
Aug 23, 2023 0.0360 0 -0.00(-5.26%)
Aug 22, 2023 0.0380 0.0380 0.0375 0.0380 1,200 -0.00(-2.06%)
Aug 15, 2023 0.0388 0 +0.00(+10.86%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 322 -0.00(-2.78%)
Aug 10, 2023 0.0360 0 +0.00(+0.00%)
Aug 03, 2023 0.0360 0 -0.00(-9.77%)
Aug 01, 2023 0.0399 0 +0.00(+0.25%)
Jul 28, 2023 0.0398 0 +0.00(+13.71%)
Jul 24, 2023 0.0350 0 -0.00(-8.85%)
Jul 21, 2023 0.0384 0.0384 0.0384 0.0384 4,980 +0.00(+2.40%)
Jul 20, 2023 0.0350 0.0397 0.0350 0.0375 9,950 +0.01(+16.10%)
Jul 18, 2023 0.0323 0 +0.00(+4.19%)
Jul 17, 2023 0.0310 0.0310 0.0310 0.0310 3,000 +0.00(+0.00%)
Jul 14, 2023 0.0310 0.0310 0.0310 0.0310 9,100 -0.00(-12.18%)
Jul 13, 2023 0.0353 0.0353 0.0353 0.0353 101 +0.00(+1.15%)
Jul 12, 2023 0.0250 0.0349 0.0250 0.0349 15,970 -0.00(-12.53%)
Jul 10, 2023 0.0399 0 +0.00(+4.45%)
Jul 07, 2023 0.0382 0.0382 0.0382 0.0382 10,100 -0.00(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.