Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 5 +0.02(+42.86%)
Sep 29, 2022 0.0490 0.0560 0.0490 0.0560 16,900 +0.00(+6.67%)
Sep 28, 2022 0.0525 0.0525 0.0525 0.0525 3,000 -0.00(-6.25%)
Sep 27, 2022 0.0500 0.0560 0.0500 0.0560 20,000 +0.01(+12.00%)
Sep 26, 2022 0.0460 0.0500 0.0460 0.0500 37,100 -0.01(-10.71%)
Sep 23, 2022 0.0400 0.0560 0.0400 0.0560 36,400 +0.00(+3.70%)
Sep 22, 2022 0.0540 0.0550 0.0505 0.0540 62,764 +0.00(+8.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 7,200 -0.00(-7.41%)
Sep 20, 2022 0.0450 0.0540 0.0425 0.0540 143,935 +0.01(+31.39%)
Sep 19, 2022 0.0450 0.0450 0.0411 0.0411 3,200 +0.00(+0.24%)
Sep 14, 2022 0.0410 0 +0.00(+0.00%)
Sep 12, 2022 0.0410 0 +0.00(+8.75%)
Sep 02, 2022 0.0377 0 -0.01(-16.22%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Aug 30, 2022 0.0400 0 -0.00(-11.11%)
Aug 29, 2022 0.0425 0.0450 0.0425 0.0450 50,000 -0.00(-6.25%)
Aug 26, 2022 0.0430 0.0480 0.0430 0.0480 27,100 +0.00(+11.11%)
Aug 25, 2022 0.0432 0.0432 0.0432 0.0432 100 -0.00(-1.82%)
Aug 23, 2022 0.0440 0 -0.00(-2.22%)
Aug 22, 2022 0.0440 0.0479 0.0440 0.0450 2,500 +0.00(+12.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+6.67%)
Aug 16, 2022 0.0375 0 -0.00(-2.60%)
Aug 15, 2022 0.0450 0.0450 0.0365 0.0385 39,323 -0.00(-9.84%)
Aug 12, 2022 0.0427 0.0427 0.0427 0.0427 1,000 -0.00(-5.11%)
Aug 10, 2022 0.0450 0 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+4.65%)
Aug 03, 2022 0.0430 0 +0.00(+2.38%)
Aug 02, 2022 0.0420 0.0420 0.0420 0.0420 1,713 -0.00(-6.46%)
Aug 01, 2022 0.0430 0.0449 0.0430 0.0449 10,050 -0.00(-0.22%)
Jul 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+7.14%)
Jul 28, 2022 0.0420 0.0420 0.0420 0.0420 1,186 +0.00(+0.00%)
Jul 27, 2022 0.0420 0.0420 0.0420 0.0420 101 -0.00(-6.67%)
Jul 25, 2022 0.0450 0 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 500 +0.01(+22.95%)
Jul 21, 2022 0.0490 0.0490 0.0366 0.0366 2,930 -0.01(-14.49%)
Jul 19, 2022 0.0428 0 +0.00(+0.00%)
Jul 18, 2022 0.0428 0.0428 0.0428 0.0428 1,000 +0.01(+16.30%)
Jul 15, 2022 0.0368 0.0445 0.0366 0.0368 13,205 -0.01(-21.03%)
Jul 14, 2022 0.0450 0.0466 0.0450 0.0466 5,500 +0.01(+27.67%)
Jul 12, 2022 0.0365 0 +0.00(+0.00%)
Jul 11, 2022 0.0435 0.0435 0.0365 0.0365 35,000 -0.01(-16.09%)
Jul 08, 2022 0.0435 0.0435 0.0435 0.0435 600 +0.01(+19.18%)
Jul 06, 2022 0.0365 0 -0.01(-25.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.