Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0572 0.0576 0.0501 0.0501 26,633 -0.01(-13.17%)
Sep 29, 2021 0.0502 0.0600 0.0502 0.0577 257,262 -0.00(-3.99%)
Sep 28, 2021 0.0601 0.0750 0.0601 0.0601 2,118 -0.01(-19.87%)
Sep 24, 2021 0.0750 0.0750 0.0750 40 -0.01(-10.71%)
Sep 23, 2021 0.0595 0.0840 0.0595 0.0840 75,326 +0.02(+40.00%)
Sep 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2021 0.0486 0.0600 0.0486 0.0600 1,175 +0.00(+9.09%)
Sep 17, 2021 0.0550 0.0550 0.0481 0.0550 1,300 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Sep 15, 2021 0.0610 0.0610 0.0600 0.0600 5,675 -0.01(-9.91%)
Sep 14, 2021 0.0666 0.0666 0.0666 0.0666 175 +0.01(+21.09%)
Sep 13, 2021 0.0550 0.0550 0.0550 0.0550 125 +0.01(+21.95%)
Sep 10, 2021 0.0502 0.0550 0.0451 0.0451 60,200 +0.00(+0.22%)
Sep 09, 2021 0.0450 0.0450 0.0450 0.0450 175 -0.00(-8.16%)
Sep 07, 2021 0.0490 0.0490 0.0490 27 -0.00(-2.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 02, 2021 0.0490 0.0500 0.0490 0.0500 50,210 -0.01(-15.25%)
Sep 01, 2021 0.0513 0.0590 0.0461 0.0590 31,280 +0.01(+15.69%)
Aug 31, 2021 0.0450 0.0510 0.0450 0.0510 44,502 +0.01(+13.33%)
Aug 30, 2021 0.0500 0.0502 0.0421 0.0450 54,998 -0.01(-25.00%)
Aug 27, 2021 0.0420 0.0600 0.0420 0.0600 2,520 +0.01(+20.00%)
Aug 26, 2021 0.0500 0.0520 0.0500 0.0500 10,100 -0.00(-8.59%)
Aug 25, 2021 0.0552 0.0552 0.0547 0.0547 216 -0.01(-17.87%)
Aug 23, 2021 0.0666 0.0666 0.0666 0 +0.01(+21.09%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+5.77%)
Aug 19, 2021 0.0520 0.0520 0.0520 0.0520 120 -0.01(-17.46%)
Aug 17, 2021 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Aug 16, 2021 0.0620 0.0650 0.0620 0.0620 18,599 -0.01(-8.55%)
Aug 13, 2021 0.0669 0.0700 0.0669 0.0678 10,077 +0.00(+0.00%)
Aug 12, 2021 0.0655 0.0700 0.0655 0.0678 77,630 -0.00(-3.14%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+3.24%)
Aug 10, 2021 0.0700 0.0700 0.0678 0.0678 10,062 +0.00(+3.51%)
Aug 06, 2021 0.0655 0.0655 0.0655 0 -0.00(-6.29%)
Aug 05, 2021 0.0753 0.0753 0.0699 0.0699 735 -0.02(-18.72%)
Aug 04, 2021 0.0850 0.0860 0.0850 0.0860 3,502 +0.01(+14.21%)
Aug 03, 2021 0.0753 0.0753 0.0753 0.0753 1,000 +0.01(+14.09%)
Aug 02, 2021 0.0687 0.0687 0.0655 0.0660 13,000 -0.00(-2.22%)
Jul 30, 2021 0.0655 0.0700 0.0655 0.0675 26,658 +0.00(+0.75%)
Jul 29, 2021 0.0670 0.0670 0.0670 0.0670 5,000 -0.00(-4.96%)
Jul 28, 2021 0.0705 0.0790 0.0705 0.0705 25,352 +0.00(+0.00%)
Jul 23, 2021 0.0705 0.0705 0.0705 0 -0.01(-10.76%)
Jul 22, 2021 0.0688 0.0790 0.0688 0.0790 24,633 +0.00(+1.02%)
Jul 21, 2021 0.0782 0.0782 0.0782 0.0782 3,300 +0.01(+10.92%)
Jul 20, 2021 0.0705 0.0705 0.0705 0.0705 8,700 +0.00(+0.00%)
Jul 19, 2021 0.0840 0.0840 0.0705 0.0705 7,200 -0.01(-10.98%)
Jul 16, 2021 0.0768 0.0792 0.0724 0.0792 908 +0.00(+4.21%)
Jul 14, 2021 0.0760 0.0760 0.0760 85 -0.00(-1.04%)
Jul 13, 2021 0.0780 0.0815 0.0768 0.0768 25,539 -0.00(-0.26%)
Jul 12, 2021 0.0800 0.0868 0.0770 0.0770 34,800 -0.01(-7.23%)
Jul 09, 2021 0.0841 0.0860 0.0800 0.0830 3,660 -0.00(-0.60%)
Jul 08, 2021 0.0860 0.0860 0.0811 0.0835 22,181 -0.00(-1.76%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0850 20,835 -0.00(-5.03%)
Jul 06, 2021 0.0900 0.0939 0.0895 0.0895 16,650 +0.00(+0.00%)
Jul 02, 2021 0.0890 0.0900 0.0890 0.0895 1,375 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.