Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 23, 2015 8.300 8.300 8.300 47 -0.01(-0.12%)
Sep 21, 2015 8.310 8.310 8.310 8 -0.06(-0.72%)
Sep 10, 2015 8.370 8.370 8.370 1 +0.00(+0.00%)
Sep 08, 2015 8.370 8.370 8.370 40 -1.53(-15.45%)
Aug 11, 2015 9.900 9.900 9.900 0 -0.10(-1.00%)
Jul 29, 2015 10.00 10.00 10.00 60 +0.00(+0.00%)
Jul 28, 2015 10.00 10.00 10.00 10.00 111 +0.00(+0.00%)
Jul 20, 2015 10.00 10.00 10.00 19 -0.98(-8.93%)
Jul 17, 2015 10.98 10.98 10.98 10.98 152 -0.02(-0.18%)
Jul 13, 2015 11.00 11.00 11.00 30 +1.11(+11.22%)
Jul 10, 2015 8.350 9.890 8.350 9.890 247 +1.54(+18.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.