Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2014 5.460 5.460 5.460 7 -1.04(-16.00%)
Sep 15, 2014 6.500 6.500 6.500 0 +1.03(+18.83%)
Sep 12, 2014 9.460 9.460 5.470 5.470 555 -4.00(-42.24%)
Sep 11, 2014 9.470 9.470 9.470 9.470 240 +4.00(+73.13%)
Sep 09, 2014 5.470 5.470 5.470 1 +0.00(+0.00%)
Sep 04, 2014 5.470 5.470 5.470 4 -2.53(-31.63%)
Aug 14, 2014 8.000 8.000 8.000 0 -0.50(-5.88%)
Aug 11, 2014 8.500 8.500 8.500 3 -0.60(-6.59%)
Jul 30, 2014 9.100 9.100 9.100 1 +0.00(+0.00%)
Jul 29, 2014 9.100 9.100 9.100 9.100 110 +0.10(+1.11%)
Jul 22, 2014 9.000 9.000 9.000 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.