Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 3.150 3.150 3.150 0 -0.35(-10.00%)
Sep 17, 2012 3.500 3.500 3.500 0 +0.35(+11.11%)
Sep 13, 2012 3.150 3.150 3.150 0 -0.35(-10.00%)
Aug 14, 2012 3.500 3.500 3.500 0 +0.40(+12.90%)
Aug 13, 2012 3.100 3.100 3.100 3.100 148 +0.00(+0.00%)
Aug 09, 2012 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 07, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 30, 2012 3.100 3.100 3.100 0 -0.40(-11.43%)
Jul 20, 2012 3.500 3.500 3.500 0 +0.40(+12.90%)
Jul 14, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 13, 2012 4.000 4.000 3.100 3.100 998 -0.90(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.