Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

2.534 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4320 0.4320 0.4100 0.4150 22,300 -0.02(-3.49%)
Sep 28, 2023 0.4370 0.4370 0.4050 0.4300 47,245 +0.03(+7.42%)
Sep 27, 2023 0.4090 0.4090 0.3850 0.4003 21,250 +0.01(+2.64%)
Sep 22, 2023 0.3900 0 -0.02(-5.34%)
Sep 21, 2023 0.4120 0.4120 0.4120 0.4120 25 +0.01(+1.48%)
Sep 19, 2023 0.4060 0 +0.02(+4.10%)
Sep 18, 2023 0.4180 0.4180 0.3900 0.3900 17,090 -0.03(-6.36%)
Sep 15, 2023 0.3950 0.4165 0.3950 0.4165 5,280 -0.03(-7.44%)
Sep 13, 2023 0.4500 0 +0.04(+10.84%)
Sep 11, 2023 0.4060 0 +0.01(+1.50%)
Sep 08, 2023 0.3830 0.4000 0.3830 0.4000 53,980 +0.00(+0.00%)
Sep 07, 2023 0.4000 0.4000 0.3890 0.4000 21,700 -0.02(-3.96%)
Sep 06, 2023 0.4080 0.4300 0.4060 0.4165 25,225 -0.04(-8.26%)
Sep 05, 2023 0.4540 0.4540 0.4540 0.4540 2,000 -0.01(-1.30%)
Sep 01, 2023 0.4600 0.4600 0.4600 0.4600 1,450 +0.01(+1.77%)
Aug 31, 2023 0.4400 0.4584 0.4400 0.4520 10,800 -0.04(-8.41%)
Aug 29, 2023 0.4935 0 +0.01(+2.81%)
Aug 25, 2023 0.4800 0 +0.01(+2.78%)
Aug 24, 2023 0.4760 0.4915 0.4670 0.4670 294,785 -0.00(-0.64%)
Aug 22, 2023 0.4700 0 -0.01(-2.08%)
Aug 21, 2023 0.4970 0.5000 0.4800 0.4800 20,252 -0.01(-1.03%)
Aug 18, 2023 0.4400 0.4850 0.4400 0.4850 149,100 +0.01(+1.78%)
Aug 17, 2023 0.5070 0.5070 0.4700 0.4765 12,200 -0.05(-10.26%)
Aug 16, 2023 0.5340 0.5340 0.4880 0.5310 1,110 +0.02(+4.12%)
Aug 15, 2023 0.5436 0.5480 0.4900 0.5100 214,700 -0.03(-4.89%)
Aug 14, 2023 0.5509 0.5509 0.5362 0.5362 354 -0.02(-3.99%)
Aug 11, 2023 0.5585 0.5585 0.5585 0.5585 200 -0.01(-2.02%)
Aug 10, 2023 0.5700 0.5700 0.5560 0.5700 1,100 +0.00(+0.53%)
Aug 09, 2023 0.5670 0.5670 0.5670 0.5670 60 +0.01(+1.89%)
Aug 08, 2023 0.5750 0.5750 0.5565 0.5565 495 -0.01(-2.20%)
Aug 07, 2023 0.5950 0.5950 0.5690 0.5690 89 -0.03(-4.37%)
Aug 04, 2023 0.5976 0.5976 0.5950 0.5950 12,000 +0.02(+3.57%)
Aug 03, 2023 0.5900 0.5900 0.5745 0.5745 1,167 -0.02(-2.63%)
Aug 02, 2023 0.6070 0.6100 0.5900 0.5900 14,225 -0.05(-7.84%)
Aug 01, 2023 0.6101 0.6402 0.5800 0.6402 490 +0.05(+8.18%)
Jul 31, 2023 0.6400 0.6400 0.5918 0.5918 10,025 -0.06(-8.95%)
Jul 27, 2023 0.6500 0 +0.00(+0.00%)
Jul 26, 2023 0.6700 0.6700 0.6500 0.6500 17,155 -0.02(-2.26%)
Jul 25, 2023 0.6840 0.6900 0.6650 0.6650 9,878 +0.02(+2.94%)
Jul 24, 2023 0.6475 0.6500 0.6460 0.6460 18,300 -0.05(-7.52%)
Jul 21, 2023 0.7015 0.7015 0.6985 0.6985 10,350 -0.00(-0.43%)
Jul 20, 2023 0.7200 0.7200 0.7015 0.7015 12,890 -0.00(-0.50%)
Jul 18, 2023 0.7050 0 +0.01(+1.44%)
Jul 17, 2023 0.7100 0.7100 0.6950 0.6950 57,000 -0.03(-4.01%)
Jul 14, 2023 0.7100 0.7240 0.6850 0.7240 11,245 +0.06(+9.70%)
Jul 13, 2023 0.6600 0.6600 0.6600 0.6600 50,000 +0.00(+0.64%)
Jul 12, 2023 0.6558 0.6700 0.6558 0.6558 5,600 -0.00(-0.64%)
Jul 11, 2023 0.6500 0.6600 0.6500 0.6600 6,000 +0.01(+2.17%)
Jul 10, 2023 0.6460 0.6460 0.6460 0.6460 1,000 -0.03(-3.91%)
Jul 07, 2023 0.6494 0.6723 0.6439 0.6723 3,955 +0.00(+0.34%)
Jul 06, 2023 0.6705 0.6705 0.6450 0.6700 27,073 -0.03(-4.29%)
Jul 05, 2023 0.7000 0.7000 0.7000 0.7000 35,500 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.