Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 -0.0010 (-10.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2790 0.2820 0.2711 0.2820 39,639 +0.02(+8.05%)
Sep 28, 2020 0.2610 0.2610 0.2610 0 +0.00(+0.77%)
Sep 25, 2020 0.2590 0.2590 0.2590 0.2590 21,700 -0.00(-1.03%)
Sep 24, 2020 0.2605 0.2690 0.2605 0.2617 5,500 -0.01(-2.17%)
Sep 23, 2020 0.2675 0.2675 0.2675 0.2675 2,000 -0.00(-0.56%)
Sep 22, 2020 0.2700 0.2700 0.2670 0.2690 1,660 +0.01(+5.08%)
Sep 21, 2020 0.2610 0.2720 0.2555 0.2560 55,200 -0.02(-5.54%)
Sep 18, 2020 0.2540 0.2710 0.2400 0.2710 27,800 +0.02(+7.11%)
Sep 17, 2020 0.2480 0.2533 0.2430 0.2530 53,969 +0.01(+4.12%)
Sep 16, 2020 0.2340 0.2430 0.2286 0.2430 63,190 +0.04(+21.50%)
Sep 10, 2020 0.2000 0.2000 0.2000 0 -0.01(-3.15%)
Sep 09, 2020 0.2100 0.2120 0.2040 0.2065 23,250 -0.00(-0.24%)
Sep 08, 2020 0.1950 0.2070 0.1950 0.2070 9,800 +0.02(+8.09%)
Sep 04, 2020 0.2000 0.2000 0.1915 0.1915 67,100 -0.02(-7.71%)
Sep 03, 2020 0.2170 0.2170 0.2050 0.2075 44,550 -0.00(-1.89%)
Sep 02, 2020 0.2115 0.2115 0.2115 0.2115 2,380 -0.00(-2.08%)
Sep 01, 2020 0.2120 0.2210 0.2100 0.2160 79,000 -0.00(-1.37%)
Aug 31, 2020 0.2150 0.2190 0.2100 0.2190 30,754 -0.00(-0.45%)
Aug 28, 2020 0.2210 0.2210 0.2145 0.2200 35,600 -0.01(-4.76%)
Aug 27, 2020 0.2250 0.2380 0.2250 0.2310 30,002 -0.02(-7.23%)
Aug 26, 2020 0.2286 0.2490 0.2286 0.2490 114,000 +0.03(+15.55%)
Aug 25, 2020 0.2210 0.2220 0.2150 0.2155 88,000 -0.01(-6.30%)
Aug 24, 2020 0.2190 0.2300 0.2160 0.2300 28,710 +0.04(+19.79%)
Aug 21, 2020 0.1860 0.1920 0.1860 0.1920 2,600 +0.01(+3.78%)
Aug 20, 2020 0.1850 0.1855 0.1800 0.1850 73,260 -0.01(-2.63%)
Aug 19, 2020 0.1885 0.1900 0.1885 0.1900 11,000 -0.01(-2.56%)
Aug 18, 2020 0.1950 0.1950 0.1840 0.1950 20,100 -0.00(-1.02%)
Aug 17, 2020 0.1950 0.1990 0.1900 0.1970 84,782 +0.02(+9.14%)
Aug 13, 2020 0.1805 0.1805 0.1805 0 -0.01(-5.00%)
Aug 12, 2020 0.1900 0.1900 0.1900 0.1900 19,500 +0.00(+0.00%)
Aug 11, 2020 0.2000 0.2050 0.1716 0.1900 66,400 -0.01(-5.00%)
Aug 10, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.04(+21.36%)
Aug 07, 2020 0.1560 0.1900 0.1500 0.1648 23,400 -0.03(-15.49%)
Aug 06, 2020 0.2000 0.2000 0.1750 0.1950 19,365 -0.01(-2.50%)
Aug 05, 2020 0.1800 0.2000 0.1600 0.2000 54,875 +0.03(+19.76%)
Aug 04, 2020 0.1600 0.1900 0.1600 0.1670 54,406 -0.03(-14.36%)
Aug 03, 2020 0.1900 0.1950 0.1900 0.1950 51,230 +0.05(+30.00%)
Jul 31, 2020 0.1749 0.1755 0.1500 0.1500 22,000 -0.02(-14.29%)
Jul 30, 2020 0.1750 0.1750 0.1550 0.1750 3,500 +0.01(+6.06%)
Jul 29, 2020 0.1500 0.1700 0.1500 0.1650 17,850 +0.01(+8.20%)
Jul 28, 2020 0.1500 0.1800 0.1500 0.1525 34,908 +0.01(+8.93%)
Jul 27, 2020 0.1600 0.1600 0.1200 0.1400 81,890 -0.05(-26.32%)
Jul 24, 2020 0.1600 0.1900 0.1600 0.1900 42,000 +0.02(+11.76%)
Jul 22, 2020 0.1700 0.1700 0.1700 0 -0.02(-11.27%)
Jul 21, 2020 0.2000 0.2000 0.1916 0.1916 2,000 -0.01(-4.20%)
Jul 20, 2020 0.1800 0.2000 0.1800 0.2000 32,078 +0.02(+11.11%)
Jul 17, 2020 0.2000 0.2000 0.1800 0.1800 87,000 -0.09(-33.33%)
Jul 16, 2020 0.2000 0.2700 0.1800 0.2700 69,800 +0.03(+10.20%)
Jul 15, 2020 0.2000 0.2450 0.2000 0.2450 14,200 +0.02(+7.69%)
Jul 14, 2020 0.2500 0.2500 0.2275 0.2275 16,540 -0.08(-25.41%)
Jul 13, 2020 0.3050 0.3050 0.3050 0.3050 1 -0.01(-1.61%)
Jul 10, 2020 0.3248 0.3248 0.2850 0.3100 74,400 +0.01(+1.67%)
Jul 09, 2020 0.3200 0.3200 0.3000 0.3049 18,001 -0.01(-2.43%)
Jul 08, 2020 0.3200 0.3200 0.3125 0.3125 1,556 -0.01(-2.34%)
Jul 07, 2020 0.3150 0.3200 0.3150 0.3200 5,250 -0.03(-8.05%)
Jul 06, 2020 0.3200 0.3500 0.3150 0.3480 51,364 -0.25(-42.00%)
Jul 02, 2020 0.3200 0.6000 0.3100 0.6000 66,800 +0.30(+99.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.