Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 26, 2019	0.4500	0.4500	0.4500	0.4500	1,000	-0.05(-10.00%)
Sep 20, 2019		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Sep 16, 2019		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Sep 05, 2019		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Sep 04, 2019	0.4000	0.4000	0.4000	0.4000	1,000	-0.05(-11.11%)
Aug 30, 2019		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Aug 23, 2019		0.4250	0.4250	0.4250	0	-0.03(-5.56%)
Aug 22, 2019	0.4500	0.4500	0.4500	0.4500	100	+0.06(+15.38%)
Aug 05, 2019		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Aug 02, 2019	0.4800	0.4800	0.3500	0.3500	6,700	-0.05(-12.06%)
Jul 26, 2019		0.3980	0.3980	0.3980	0	-0.00(-0.50%)
Jul 22, 2019		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jul 19, 2019	0.4500	0.4500	0.4500	0.4500	2,000	-0.04(-9.09%)
Jul 12, 2019		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jul 11, 2019	0.4950	0.4950	0.4950	0.4950	20	+0.03(+5.32%)
Jul 08, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.