Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0139 -0.0007 (-4.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2011	25.00	25.00	25.00	25.00	250	-4.40(-14.97%)
Sep 16, 2011		29.40	29.40	29.40	0	+0.70(+2.44%)
Sep 12, 2011	28.70	28.70	28.70	28.70	0	-6.20(-17.77%)
Sep 02, 2011		34.90	34.90	34.90	0	-0.74(-2.08%)
Aug 29, 2011		35.64	35.64	35.64	0	+1.39(+4.07%)
Aug 23, 2011		34.25	34.25	34.25	0	-3.25(-8.67%)
Aug 17, 2011		37.50	37.50	37.50	0	+1.50(+4.17%)
Aug 16, 2011	36.00	36.00	36.00	36.00	100	-2.45(-6.37%)
Aug 15, 2011	38.45	38.45	38.45	38.45	135	+1.60(+4.34%)
Aug 09, 2011		36.85	36.85	36.85	0	+2.00(+5.74%)
Jul 28, 2011		34.85	34.85	34.85	0	-3.57(-9.29%)
Jul 25, 2011		38.42	38.42	38.42	0	-1.91(-4.73%)
Jul 21, 2011		40.33	40.33	40.33	0	+1.63(+4.20%)
Jul 19, 2011		38.70	38.70	38.70	0	-2.15(-5.26%)
Jul 14, 2011		40.85	40.85	40.85	0	-1.98(-4.62%)
Jul 13, 2011	42.83	42.83	42.83	42.83	34	-0.72(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.